We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20LL5 20241220 280 | BIT:P20LL5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -5.36% | 0.0265 | 0.0265 | 0.027 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0345 | 0.0255 | 0.0345 | 0 | 20:57:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.0265 | -0.006 | -18.46% | 0.0255 | 0.0345 | 0 |
| 20 Jun 2024 | 0.0325 | 0.011 | 51.16% | 0.0225 | 0.034 | 0 |
| 19 Jun 2024 | 0.0215 | 0.003 | 16.22% | 0.0215 | 0.0235 | 0 |
| 18 Jun 2024 | 0.0185 | -0.0015 | -7.50% | 0.0185 | 0.0275 | 0 |
| 17 Jun 2024 | 0.02 | -0.003 | -13.04% | 0.0185 | 0.028 | 0 |
| 14 Jun 2024 | 0.023 | 0.001 | 4.55% | 0.0225 | 0.029 | 0 |
| 13 Jun 2024 | 0.022 | -0.0025 | -10.20% | 0.021 | 0.0305 | 0 |
| 12 Jun 2024 | 0.0245 | 0.0015 | 6.52% | 0.023 | 0.03 | 0 |
| 11 Jun 2024 | 0.023 | -0.0045 | -16.36% | 0.0225 | 0.0315 | 0 |
| 10 Jun 2024 | 0.0275 | -0.0065 | -19.12% | 0.0255 | 0.0365 | 0 |
| 07 Jun 2024 | 0.034 | 0.00 | 0.00% | 0.033 | 0.04 | 0 |
| 06 Jun 2024 | 0.034 | 0.0015 | 4.62% | 0.03 | 0.0395 | 0 |
| 05 Jun 2024 | 0.0325 | 0.0045 | 16.07% | 0.029 | 0.035 | 0 |
| 04 Jun 2024 | 0.028 | -0.0045 | -13.85% | 0.028 | 0.0375 | 0 |
| 03 Jun 2024 | 0.0325 | 0.002 | 6.56% | 0.0315 | 0.046 | 0 |
| 31 May 2024 | 0.0305 | -0.0035 | -10.29% | 0.0305 | 0.0415 | 0 |
| 30 May 2024 | 0.034 | -0.002 | -5.56% | 0.0325 | 0.0425 | 0 |
| 29 May 2024 | 0.036 | -0.0065 | -15.29% | 0.0325 | 0.048 | 0 |
| 28 May 2024 | 0.0425 | -0.0005 | -1.16% | 0.033 | 0.043 | 0 |
| 27 May 2024 | 0.043 | 0.009 | 26.47% | 0.0405 | 0.043 | 0 |
| 24 May 2024 | 0.034 | 0.002 | 6.25% | 0.029 | 0.0365 | 0 |
| 23 May 2024 | 0.032 | -0.0065 | -16.88% | 0.029 | 0.0495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
