ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20LJ9 20240920 0.2	BIT:P20LJ9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0015	2.59%	0.0595	0.0555	0.0635

High Price	Low Price	Open Price	Traded	Last Trade
0.0585	0.0535	0.055	0	21:15:01

NLBNPIT20LJ9 20240920 0.2 (P20LJ9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.058	-0.001	-1.69%	0.0535	0.0585	0
23 May 2024	0.059	0.00	0.00%	0.057	0.0625	0
22 May 2024	0.059	-0.001	-1.67%	0.0565	0.0625	13,500
21 May 2024	0.06	0.00	0.00%	0.057	0.062	0
20 May 2024	0.06	0.0025	4.35%	0.058	0.062	0
17 May 2024	0.0575	0.00	0.00%	0.057	0.0595	0
16 May 2024	0.0575	0.002	3.60%	0.0545	0.058	0
15 May 2024	0.0555	0.003	5.71%	0.051	0.0595	34,000
14 May 2024	0.0525	0.005	10.53%	0.0465	0.0525	75,000
13 May 2024	0.0475	0.0025	5.56%	0.0455	0.049	105,000
10 May 2024	0.045	0.0015	3.45%	0.044	0.047	0
09 May 2024	0.0435	0.001	2.35%	0.0405	0.0445	0
08 May 2024	0.0425	-0.002	-4.49%	0.0425	0.044	30,000
07 May 2024	0.0445	-0.0005	-1.11%	0.044	0.0465	75,000
06 May 2024	0.045	-0.0005	-1.10%	0.0445	0.047	140,000
03 May 2024	0.0455	0.0045	10.98%	0.042	0.048	78,000
02 May 2024	0.041	-0.001	-2.38%	0.0405	0.0435	45,000
30 Apr 2024	0.042	-0.0035	-7.69%	0.0415	0.047	65,000
29 Apr 2024	0.0455	0.0015	3.41%	0.043	0.047	18,000
26 Apr 2024	0.044	0.0005	1.15%	0.0435	0.0455	20,000
25 Apr 2024	0.0435	-0.0015	-3.33%	0.042	0.0465	25,000