ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20LH3 20241220 20	BIT:P20LH3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.023	-4.11%	0.537	0.534	0.551

High Price	Low Price	Open Price	Traded	Last Trade
0.563	0.534	0.563	0	20:59:50

NLBNPIT20LH3 20241220 20 (P20LH3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
12 Jul 2024	0.552	-0.01	-1.78%	0.536	0.558
11 Jul 2024	0.562	-0.001	-0.18%	0.562	0.572
10 Jul 2024	0.563	-0.008	-1.40%	0.558	0.579
09 Jul 2024	0.571	-0.001	-0.17%	0.558	0.575
08 Jul 2024	0.572	0.016	2.88%	0.561	0.572
05 Jul 2024	0.556	0.017	3.15%	0.53	0.557
04 Jul 2024	0.539	-0.005	-0.92%	0.53	0.55
03 Jul 2024	0.544	-0.009	-1.63%	0.538	0.55
02 Jul 2024	0.553	-0.004	-0.72%	0.539	0.565
01 Jul 2024	0.557	0.001	0.18%	0.533	0.563
28 Jun 2024	0.556	-0.028	-4.79%	0.544	0.587
27 Jun 2024	0.584	0.01	1.74%	0.563	0.586
26 Jun 2024	0.574	0.029	5.32%	0.538	0.575
25 Jun 2024	0.545	0.013	2.44%	0.526	0.548
24 Jun 2024	0.532	-0.025	-4.49%	0.531	0.561
21 Jun 2024	0.557	0.02	3.72%	0.533	0.56
20 Jun 2024	0.537	-0.01	-1.83%	0.525	0.552
19 Jun 2024	0.547	0.019	3.60%	0.526	0.547
18 Jun 2024	0.528	-0.016	-2.94%	0.516	0.533
17 Jun 2024	0.544	-0.009	-1.63%	0.539	0.559