Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20LG5 20240920 22 (P20LG5)
NLBNPIT20LG5 20240920 22 (P20LG5) Historical

P20LG5 NLBNPIT20LG5 20240920 22

0.009

-0.0015 (-14.29%)

22 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT20LG5 20240920 22	BIT:P20LG5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0015	-14.29%	0.009	0.002	0.0165

High Price	Low Price	Open Price	Traded	Last Trade
0.005	0.004	0.0045	0	21:15:00

NLBNPIT20LG5 20240920 22 (P20LG5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.004	-0.001	-20.00%	0.004	0.005	0
21 May 2024	0.005	0.0005	11.11%	0.0045	0.0105	0
20 May 2024	0.0045	0.00	0.00%	0.0045	0.005	0
17 May 2024	0.0045	0.00	0.00%	0.0045	0.011	0
16 May 2024	0.0045	-0.0005	-10.00%	0.0045	0.0115	0
15 May 2024	0.005	0.00	0.00%	0.0045	0.006	0
14 May 2024	0.005	0.0005	11.11%	0.005	0.011	0
13 May 2024	0.0045	-0.0005	-10.00%	0.0045	0.0105	0
10 May 2024	0.005	0.00	0.00%	0.005	0.0055	0
09 May 2024	0.005	0.0005	11.11%	0.004	0.0095	0
08 May 2024	0.0045	-0.0005	-10.00%	0.0045	0.005	0
07 May 2024	0.005	-0.0005	-9.09%	0.005	0.011	0
06 May 2024	0.0055	0.001	22.22%	0.005	0.0105	0
03 May 2024	0.0045	-0.0005	-10.00%	0.004	0.005	0
02 May 2024	0.005	-0.0005	-9.09%	0.005	0.006	0
30 Apr 2024	0.0055	-0.0005	-8.33%	0.0055	0.0065	0
29 Apr 2024	0.006	0.00	0.00%	0.0055	0.007	0
26 Apr 2024	0.006	-0.01	-62.50%	0.006	0.018	0
25 Apr 2024	0.016	-0.002	-11.11%	0.014	0.024	0
24 Apr 2024	0.018	-0.0015	-7.69%	0.0175	0.019	0
23 Apr 2024	0.0195	-0.0005	-2.50%	0.0175	0.02	0

Download more NLBNPIT20LG5 20240920 22 Historical Data

NLBNPIT20LG5 20240920 22

NLBNPIT20JT2 20240920 11

BBASJ472 Ex:23,09

Paris Vdp3.29%28nov35

NLBNPIT1VQF2 20991231 10...

Cury Construtora E Incor... ON

Communaute Francaise de ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions