ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20LF7 20240621 19	BIT:P20LF7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.304

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT20LF7 20240621 19 (P20LF7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.314	0.00	0.00%	0.314	0.314	0
23 May 2024	0.314	0.00	0.00%	0.314	0.314	0
22 May 2024	0.314	0.00	0.00%	0.314	0.314	0
21 May 2024	0.314	0.00	0.00%	0.314	0.314	0
20 May 2024	0.314	0.001	0.32%	0.297	0.32	0
17 May 2024	0.313	-0.004	-1.26%	0.308	0.319	0
16 May 2024	0.317	0.003	0.96%	0.2935	0.321	0
15 May 2024	0.314	0.003	0.96%	0.289	0.324	0
14 May 2024	0.311	-0.012	-3.72%	0.298	0.326	0
13 May 2024	0.323	-0.006	-1.82%	0.321	0.349	0
10 May 2024	0.329	0.001	0.30%	0.314	0.331	0
09 May 2024	0.328	-0.026	-7.34%	0.323	0.372	0
08 May 2024	0.354	0.018	5.36%	0.337	0.361	0
07 May 2024	0.336	-0.001	-0.30%	0.329	0.351	0
06 May 2024	0.337	-0.031	-8.42%	0.333	0.362	0
03 May 2024	0.368	0.008	2.22%	0.357	0.38	0
02 May 2024	0.36	0.006	1.69%	0.344	0.386	0
30 Apr 2024	0.354	0.02	5.99%	0.329	0.358	0
29 Apr 2024	0.334	0.005	1.52%	0.314	0.351	0
26 Apr 2024	0.329	0.124	60.49%	0.1805	0.329	3,200