ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20LE0 20241220 12	BIT:P20LE0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.006	-7.64%	0.0725	0.065	0.0805

High Price	Low Price	Open Price	Traded	Last Trade
0.0785	0.065	0.0775	0	21:15:01

NLBNPIT20LE0 20241220 12 (P20LE0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
31 May 2024	0.069	-0.0045	-6.12%	0.065	0.0785
30 May 2024	0.0735	-0.001	-1.34%	0.0725	0.0835
29 May 2024	0.0745	0.002	2.76%	0.071	0.0785
28 May 2024	0.0725	0.001	1.40%	0.0695	0.076
27 May 2024	0.0715	0.0015	2.14%	0.0695	0.0765
24 May 2024	0.07	-0.011	-13.58%	0.0695	0.0835
23 May 2024	0.081	-0.004	-4.71%	0.077	0.0875
22 May 2024	0.085	0.003	3.66%	0.08	0.087
21 May 2024	0.082	0.0015	1.86%	0.0815	0.092
20 May 2024	0.0805	-0.0035	-4.17%	0.079	0.0875
17 May 2024	0.084	0.001	1.20%	0.082	0.09
16 May 2024	0.083	0.0005	0.61%	0.078	0.0865
15 May 2024	0.0825	0.006	7.84%	0.0685	0.086
14 May 2024	0.0765	-0.0115	-13.07%	0.0765	0.0875
13 May 2024	0.088	-0.0005	-0.56%	0.085	0.093
10 May 2024	0.0885	-0.0025	-2.75%	0.0875	0.095
09 May 2024	0.091	0.0005	0.55%	0.088	0.0955
08 May 2024	0.0905	0.0025	2.84%	0.084	0.093
07 May 2024	0.088	-0.0125	-12.44%	0.087	0.105
06 May 2024	0.1005	-0.0085	-7.80%	0.097	0.1125
03 May 2024	0.109	0.001	0.93%	0.1035	0.111
02 May 2024	0.108	-0.0015	-1.37%	0.1015	0.118