Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20LD2 20240920 12 (P20LD2)
NLBNPIT20LD2 20240920 12 (P20LD2) Historical

P20LD2 NLBNPIT20LD2 20240920 12

0.0455

-0.0135 (-22.88%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT20LD2 20240920 12	BIT:P20LD2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0135	-22.88%	0.0455	0.0375	0.053

High Price	Low Price	Open Price	Traded	Last Trade
0.054	0.0405	0.054	0	21:15:00

NLBNPIT20LD2 20240920 12 (P20LD2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.041	-0.0105	-20.39%	0.0405	0.054	0
23 May 2024	0.0515	-0.0035	-6.36%	0.0475	0.0575	0
22 May 2024	0.055	0.0025	4.76%	0.0515	0.057	0
21 May 2024	0.0525	0.002	3.96%	0.052	0.0625	0
20 May 2024	0.0505	-0.0035	-6.48%	0.0495	0.0575	0
17 May 2024	0.054	0.001	1.89%	0.052	0.06	0
16 May 2024	0.053	-0.0015	-2.75%	0.0495	0.0565	0
15 May 2024	0.0545	0.007	14.74%	0.0405	0.057	0
14 May 2024	0.0475	-0.0095	-16.67%	0.047	0.0565	0
13 May 2024	0.057	-0.001	-1.72%	0.0545	0.0625	0
10 May 2024	0.058	-0.0025	-4.13%	0.0575	0.065	0
09 May 2024	0.0605	-0.0005	-0.82%	0.0585	0.066	0
08 May 2024	0.061	0.0025	4.27%	0.0565	0.064	0
07 May 2024	0.0585	-0.0115	-16.43%	0.058	0.0745	0
06 May 2024	0.07	-0.014	-16.67%	0.0685	0.087	0
03 May 2024	0.084	0.0015	1.82%	0.078	0.0865	0
02 May 2024	0.0825	-0.0025	-2.94%	0.0765	0.0935	0
30 Apr 2024	0.085	0.002	2.41%	0.0825	0.0875	0
29 Apr 2024	0.083	-0.01	-10.75%	0.0795	0.0935	0

Download more NLBNPIT20LD2 20240920 12 Historical Data

NLBNPIT20LD2 20240920 12

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions