We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20LC4 20240920 13 | BIT:P20LC4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -7.69% | 0.024 | 0.017 | 0.031 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0255 | 0.018 | 0.025 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.021 | -0.0005 | -2.33% | 0.018 | 0.0255 | 0 |
| 20 Jun 2024 | 0.0215 | 0.0045 | 26.47% | 0.0175 | 0.0225 | 0 |
| 19 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.016 | 0.0215 | 0 |
| 18 Jun 2024 | 0.017 | 0.0025 | 17.24% | 0.0165 | 0.0215 | 0 |
| 17 Jun 2024 | 0.0145 | 0.0025 | 20.83% | 0.0125 | 0.0175 | 0 |
| 14 Jun 2024 | 0.012 | -0.0035 | -22.58% | 0.0105 | 0.02 | 0 |
| 13 Jun 2024 | 0.0155 | -0.005 | -24.39% | 0.015 | 0.024 | 0 |
| 12 Jun 2024 | 0.0205 | -0.0005 | -2.38% | 0.0205 | 0.026 | 0 |
| 11 Jun 2024 | 0.021 | -0.005 | -19.23% | 0.0195 | 0.036 | 0 |
| 10 Jun 2024 | 0.026 | -0.0025 | -8.77% | 0.023 | 0.0305 | 0 |
| 07 Jun 2024 | 0.0285 | -0.0005 | -1.72% | 0.027 | 0.033 | 0 |
| 06 Jun 2024 | 0.029 | -0.007 | -19.44% | 0.0265 | 0.0425 | 0 |
| 05 Jun 2024 | 0.036 | 0.006 | 20.00% | 0.033 | 0.038 | 0 |
| 04 Jun 2024 | 0.03 | -0.002 | -6.25% | 0.026 | 0.035 | 0 |
| 03 Jun 2024 | 0.032 | 0.007 | 28.00% | 0.0285 | 0.0325 | 0 |
| 31 May 2024 | 0.025 | 0.003 | 13.64% | 0.0215 | 0.0275 | 0 |
| 30 May 2024 | 0.022 | -0.0005 | -2.22% | 0.021 | 0.0245 | 0 |
| 29 May 2024 | 0.0225 | -0.001 | -4.26% | 0.02 | 0.0275 | 0 |
| 28 May 2024 | 0.0235 | -0.001 | -4.08% | 0.023 | 0.0295 | 0 |
| 27 May 2024 | 0.0245 | -0.0005 | -2.00% | 0.022 | 0.0295 | 0 |
| 24 May 2024 | 0.025 | 0.0055 | 28.21% | 0.0175 | 0.0255 | 0 |
| 23 May 2024 | 0.0195 | 0.002 | 11.43% | 0.019 | 0.023 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
