We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20LB6 20241220 5 | BIT:P20LB6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -6.12% | 0.023 | 0.0195 | 0.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0245 | 0.0225 | 0.024 | 0 | 20:50:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 May 2024 | 0.0225 | -0.001 | -4.26% | 0.0225 | 0.025 | 0 |
| 29 May 2024 | 0.0235 | 0.001 | 4.44% | 0.0215 | 0.0235 | 0 |
| 28 May 2024 | 0.0225 | 0.001 | 4.65% | 0.0205 | 0.023 | 0 |
| 27 May 2024 | 0.0215 | -0.0015 | -6.52% | 0.0215 | 0.0235 | 0 |
| 24 May 2024 | 0.023 | 0.0005 | 2.22% | 0.023 | 0.0245 | 0 |
| 23 May 2024 | 0.0225 | 0.00 | 0.00% | 0.022 | 0.024 | 0 |
| 22 May 2024 | 0.0225 | 0.0005 | 2.27% | 0.021 | 0.023 | 0 |
| 21 May 2024 | 0.022 | 0.002 | 10.00% | 0.0205 | 0.023 | 0 |
| 20 May 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.023 | 0 |
| 17 May 2024 | 0.021 | -0.0005 | -2.33% | 0.0205 | 0.0225 | 0 |
| 16 May 2024 | 0.0215 | -0.0005 | -2.27% | 0.0215 | 0.0235 | 0 |
| 15 May 2024 | 0.022 | -0.0005 | -2.22% | 0.021 | 0.023 | 0 |
| 14 May 2024 | 0.0225 | -0.0005 | -2.17% | 0.0215 | 0.0245 | 0 |
| 13 May 2024 | 0.023 | 0.0005 | 2.22% | 0.0215 | 0.025 | 0 |
| 10 May 2024 | 0.0225 | -0.0045 | -16.67% | 0.0225 | 0.027 | 0 |
| 09 May 2024 | 0.027 | -0.0115 | -29.87% | 0.0265 | 0.03 | 0 |
| 08 May 2024 | 0.0385 | -0.0005 | -1.28% | 0.036 | 0.041 | 0 |
| 07 May 2024 | 0.039 | -0.002 | -4.88% | 0.039 | 0.042 | 0 |
| 06 May 2024 | 0.041 | -0.0015 | -3.53% | 0.041 | 0.0445 | 0 |
| 03 May 2024 | 0.0425 | -0.0015 | -3.41% | 0.04 | 0.045 | 0 |
| 02 May 2024 | 0.044 | -0.0025 | -5.38% | 0.043 | 0.0455 | 0 |
| 30 Apr 2024 | 0.0465 | 0.0015 | 3.33% | 0.0435 | 0.0475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
