Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20LA8 20241220 6 (P20LA8)
NLBNPIT20LA8 20241220 6 (P20LA8) Historical

P20LA8 NLBNPIT20LA8 20241220 6

0.0835

0.0025 (3.09%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT20LA8 20241220 6	BIT:P20LA8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0025	3.09%	0.0835	0.0785	0.089

High Price	Low Price	Open Price	Traded	Last Trade
0.0825	0.0785	0.0795	0	21:15:00

NLBNPIT20LA8 20241220 6 (P20LA8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.0825	0.002	2.48%	0.0785	0.0825	0
23 May 2024	0.0805	-0.003	-3.59%	0.0785	0.086	0
22 May 2024	0.0835	-0.005	-5.65%	0.082	0.091	0
21 May 2024	0.0885	-0.01	-10.15%	0.0855	0.10	0
20 May 2024	0.0985	0.003	3.14%	0.096	0.0995	0
17 May 2024	0.0955	-0.005	-4.98%	0.0945	0.1025	0
16 May 2024	0.1005	-0.003	-2.90%	0.0965	0.1035	0
15 May 2024	0.1035	-0.0025	-2.36%	0.1035	0.1095	0
14 May 2024	0.106	0.004	3.92%	0.1025	0.109	0
13 May 2024	0.102	0.009	9.68%	0.0965	0.105	50,000
10 May 2024	0.093	0.0085	10.06%	0.0855	0.097	330,000
09 May 2024	0.0845	0.019	29.01%	0.0805	0.0885	0
08 May 2024	0.0655	-0.001	-1.50%	0.0655	0.072	50,000
07 May 2024	0.0665	0.003	4.72%	0.0625	0.0665	0
06 May 2024	0.0635	0.002	3.25%	0.0615	0.065	0
03 May 2024	0.0615	0.0005	0.82%	0.0615	0.067	0
02 May 2024	0.061	0.0025	4.27%	0.058	0.0645	0
30 Apr 2024	0.0585	-0.0065	-10.00%	0.057	0.065	0
29 Apr 2024	0.065	0.0045	7.44%	0.0625	0.066	0
26 Apr 2024	0.0605	0.0035	6.14%	0.059	0.0645	0
25 Apr 2024	0.057	-0.0075	-11.63%	0.0565	0.0665	0

Download more NLBNPIT20LA8 20241220 6 Historical Data

NLBNPIT20LA8 20241220 6

Macquarie Gp.32

NLBNPIT1XQR3 20240621 28

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions