ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20L98 20240920 6	BIT:P20L98	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0015	-3.95%	0.0365	0.035	0.037

High Price	Low Price	Open Price	Traded	Last Trade
0.0385	0.0345	0.0385	0	12:54:32

NLBNPIT20L98 20240920 6 (P20L98) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	0.0365	0.0045	14.06%	0.032	0.0365	25,000
20 Jun 2024	0.032	0.003	10.34%	0.028	0.0325	0
19 Jun 2024	0.029	-0.001	-3.33%	0.028	0.032	0
18 Jun 2024	0.03	0.001	3.45%	0.029	0.033	0
17 Jun 2024	0.029	-0.005	-14.71%	0.028	0.035	0
14 Jun 2024	0.034	-0.01	-22.73%	0.0315	0.045	20,000
13 Jun 2024	0.044	-0.007	-13.73%	0.0425	0.054	0
12 Jun 2024	0.051	0.0045	9.68%	0.0465	0.0535	0
11 Jun 2024	0.0465	-0.005	-9.71%	0.0455	0.055	0
10 Jun 2024	0.0515	-0.0105	-16.94%	0.0515	0.0605	10,000
07 Jun 2024	0.062	-0.0015	-2.36%	0.0615	0.069	0
06 Jun 2024	0.0635	-0.0075	-10.56%	0.0625	0.0735	0
05 Jun 2024	0.071	0.0085	13.60%	0.063	0.0715	0
04 Jun 2024	0.0625	0.00	0.00%	0.057	0.0635	0
03 Jun 2024	0.0625	0.004	6.84%	0.0595	0.065	0
31 May 2024	0.0585	-0.003	-4.88%	0.0575	0.0645	0
30 May 2024	0.0615	0.0035	6.03%	0.0535	0.0625	10,000
29 May 2024	0.058	-0.001	-1.69%	0.0565	0.0605	0
28 May 2024	0.059	-0.006	-9.23%	0.058	0.069	0
27 May 2024	0.065	0.0045	7.44%	0.0585	0.065	0
24 May 2024	0.0605	0.0015	2.54%	0.0565	0.0605	0