We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT20L72 20991231 14.0135 | BIT:P20L72 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.077 | -10.86% | 0.632 | 0.617 | 0.647 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.648 | 0.616 | 0.636 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.626 | -0.083 | -11.71% | 0.616 | 0.648 | 0 |
23 May 2024 | 0.709 | -0.046 | -6.09% | 0.703 | 0.731 | 0 |
22 May 2024 | 0.755 | -0.002 | -0.26% | 0.744 | 0.779 | 0 |
21 May 2024 | 0.757 | -0.055 | -6.77% | 0.73 | 0.768 | 0 |
20 May 2024 | 0.812 | -0.03 | -3.56% | 0.812 | 0.834 | 0 |
17 May 2024 | 0.842 | 0.013 | 1.57% | 0.805 | 0.842 | 0 |
16 May 2024 | 0.829 | 0.00 | 0.00% | 0.802 | 0.833 | 0 |
15 May 2024 | 0.829 | 0.027 | 3.37% | 0.794 | 0.841 | 0 |
14 May 2024 | 0.802 | -0.003 | -0.37% | 0.72 | 0.857 | 0 |
13 May 2024 | 0.805 | 0.016 | 2.03% | 0.769 | 0.814 | 0 |
10 May 2024 | 0.789 | 0.019 | 2.47% | 0.768 | 0.807 | 0 |
09 May 2024 | 0.77 | 0.037 | 5.05% | 0.747 | 0.795 | 0 |
08 May 2024 | 0.733 | 0.124 | 20.36% | 0.705 | 0.761 | 0 |
07 May 2024 | 0.609 | -0.018 | -2.87% | 0.601 | 0.627 | 0 |
06 May 2024 | 0.627 | -0.018 | -2.79% | 0.618 | 0.654 | 0 |
03 May 2024 | 0.645 | 0.048 | 8.04% | 0.621 | 0.67 | 0 |
02 May 2024 | 0.597 | 0.06 | 11.17% | 0.555 | 0.60 | 0 |
30 Apr 2024 | 0.537 | -0.03 | -5.29% | 0.537 | 0.561 | 0 |
29 Apr 2024 | 0.567 | 0.029 | 5.39% | 0.539 | 0.586 | 0 |
26 Apr 2024 | 0.538 | 0.09 | 20.09% | 0.519 | 0.561 | 0 |
25 Apr 2024 | 0.448 | -0.009 | -1.97% | 0.442 | 0.485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions