We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20L31 20991231 391.1013 | BIT:P20L31 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 16.48 | 0.00 | 0.00% | 16.48 | 16.48 | 0 |
| 24 Jun 2024 | 16.48 | 0.00 | 0.00% | 16.48 | 16.48 | 0 |
| 21 Jun 2024 | 16.48 | 0.00 | 0.00% | 16.48 | 16.48 | 0 |
| 20 Jun 2024 | 16.48 | 0.00 | 0.00% | 16.48 | 16.48 | 0 |
| 19 Jun 2024 | 16.48 | 0.00 | 0.00% | 16.48 | 16.48 | 0 |
| 18 Jun 2024 | 16.48 | 0.00 | 0.00% | 16.48 | 16.48 | 0 |
| 17 Jun 2024 | 16.48 | 0.00 | 0.00% | 16.48 | 16.48 | 0 |
| 14 Jun 2024 | 16.48 | 0.00 | 0.00% | 16.48 | 16.48 | 0 |
| 13 Jun 2024 | 16.48 | 0.00 | 0.00% | 16.48 | 16.48 | 0 |
| 12 Jun 2024 | 16.48 | -0.72 | -4.19% | 16.23 | 17.39 | 0 |
| 11 Jun 2024 | 17.20 | 0.11 | 0.64% | 17.09 | 17.80 | 0 |
| 10 Jun 2024 | 17.09 | 0.34 | 2.03% | 16.94 | 17.39 | 0 |
| 07 Jun 2024 | 16.75 | 0.16 | 0.96% | 16.53 | 17.33 | 0 |
| 06 Jun 2024 | 16.59 | 0.15 | 0.91% | 16.19 | 16.60 | 0 |
| 05 Jun 2024 | 16.44 | 0.13 | 0.80% | 16.20 | 16.65 | 0 |
| 04 Jun 2024 | 16.31 | 0.59 | 3.75% | 15.61 | 16.64 | 0 |
| 03 Jun 2024 | 15.72 | -0.74 | -4.50% | 14.97 | 16.14 | 0 |
| 31 May 2024 | 16.46 | 7.95 | 93.42% | 15.62 | 16.94 | 0 |
| 30 May 2024 | 8.51 | 1.70 | 24.96% | 7.55 | 8.81 | 0 |
| 29 May 2024 | 6.81 | 0.15 | 2.25% | 6.73 | 7.66 | 0 |
| 28 May 2024 | 6.66 | 1.03 | 18.29% | 5.32 | 6.83 | 0 |
| 27 May 2024 | 5.63 | 0.04 | 0.72% | 5.40 | 5.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
