We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20KX2 20991231 26.7169 | BIT:P20KX2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 1.86% | 3.84 | 3.86 | 3.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.88 | 3.75 | 3.85 | 0 | 11:53:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 3.74 | 0.04 | 1.08% | 3.61 | 3.82 | 0 |
| 27 May 2024 | 3.70 | -0.14 | -3.65% | 3.70 | 4.04 | 0 |
| 24 May 2024 | 3.84 | 0.03 | 0.79% | 3.82 | 4.06 | 0 |
| 23 May 2024 | 3.81 | -0.19 | -4.75% | 3.73 | 4.01 | 0 |
| 22 May 2024 | 4.00 | 0.20 | 5.26% | 3.63 | 4.01 | 0 |
| 21 May 2024 | 3.80 | 0.42 | 12.43% | 3.76 | 4.20 | 0 |
| 20 May 2024 | 3.38 | -0.21 | -5.85% | 3.25 | 3.45 | 0 |
| 17 May 2024 | 3.59 | -0.07 | -1.91% | 3.55 | 3.90 | 0 |
| 16 May 2024 | 3.66 | -0.21 | -5.43% | 3.62 | 3.97 | 0 |
| 15 May 2024 | 3.87 | 0.06 | 1.57% | 3.54 | 3.89 | 0 |
| 14 May 2024 | 3.81 | -0.18 | -4.51% | 3.80 | 4.15 | 0 |
| 13 May 2024 | 3.99 | -0.13 | -3.16% | 3.99 | 4.18 | 0 |
| 10 May 2024 | 4.12 | -0.32 | -7.21% | 4.04 | 4.48 | 0 |
| 09 May 2024 | 4.44 | -0.20 | -4.31% | 4.41 | 4.77 | 0 |
| 08 May 2024 | 4.64 | 0.03 | 0.65% | 4.45 | 4.77 | 0 |
| 07 May 2024 | 4.61 | -0.61 | -11.69% | 4.56 | 5.24 | 0 |
| 06 May 2024 | 5.22 | -0.25 | -4.57% | 5.16 | 5.47 | 0 |
| 03 May 2024 | 5.47 | 0.20 | 3.80% | 5.26 | 5.51 | 0 |
| 02 May 2024 | 5.27 | -0.32 | -5.72% | 5.22 | 5.74 | 0 |
| 30 Apr 2024 | 5.59 | 0.01 | 0.18% | 5.52 | 5.61 | 0 |
| 29 Apr 2024 | 5.58 | -0.11 | -1.93% | 5.49 | 5.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
