We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20KW4 20991231 126.9535 | BIT:P20KW4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.52% | 28.63 | 27.94 | 29.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.39 | 28.39 | 28.73 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 29.29 | 0.70 | 2.45% | 28.39 | 29.39 | 0 |
| 30 May 2024 | 28.59 | -0.27 | -0.94% | 28.39 | 29.52 | 0 |
| 29 May 2024 | 28.86 | 1.09 | 3.93% | 27.56 | 29.41 | 0 |
| 28 May 2024 | 27.77 | 0.30 | 1.09% | 26.92 | 28.37 | 0 |
| 27 May 2024 | 27.47 | 0.19 | 0.70% | 27.47 | 28.27 | 0 |
| 24 May 2024 | 27.28 | -0.20 | -0.73% | 27.08 | 27.68 | 0 |
| 23 May 2024 | 27.48 | -0.11 | -0.40% | 26.33 | 27.78 | 0 |
| 22 May 2024 | 27.59 | -1.01 | -3.53% | 26.84 | 28.83 | 0 |
| 21 May 2024 | 28.60 | -0.10 | -0.35% | 28.40 | 29.25 | 0 |
| 20 May 2024 | 28.70 | -0.11 | -0.38% | 28.09 | 29.10 | 0 |
| 17 May 2024 | 28.81 | -0.60 | -2.04% | 28.81 | 30.15 | 0 |
| 16 May 2024 | 29.41 | 0.69 | 2.40% | 28.65 | 29.81 | 0 |
| 15 May 2024 | 28.72 | 0.59 | 2.10% | 27.47 | 29.02 | 0 |
| 14 May 2024 | 28.13 | -0.60 | -2.09% | 28.13 | 29.46 | 0 |
| 13 May 2024 | 28.73 | -1.32 | -4.39% | 28.73 | 30.47 | 0 |
| 10 May 2024 | 30.05 | 0.21 | 0.70% | 29.44 | 30.40 | 0 |
| 09 May 2024 | 29.84 | -0.21 | -0.70% | 29.34 | 30.57 | 0 |
| 08 May 2024 | 30.05 | -0.60 | -1.96% | 29.95 | 31.55 | 0 |
| 07 May 2024 | 30.65 | 1.29 | 4.39% | 28.66 | 32.15 | 0 |
| 06 May 2024 | 29.36 | 0.10 | 0.34% | 28.86 | 29.60 | 0 |
| 03 May 2024 | 29.26 | -0.79 | -2.63% | 29.16 | 30.05 | 0 |
| 02 May 2024 | 30.05 | -0.55 | -1.80% | 29.47 | 31.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
