We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20KP8 20351221 6.1537 | BIT:P20KP8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -4.63% | 3.09 | 3.02 | 3.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.24 | 2.90 | 3.23 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 3.06 | -0.06 | -1.92% | 2.90 | 3.24 | 0 |
| 26 Jun 2024 | 3.12 | -0.19 | -5.74% | 3.12 | 3.39 | 0 |
| 25 Jun 2024 | 3.31 | 0.06 | 1.85% | 3.11 | 3.33 | 0 |
| 24 Jun 2024 | 3.25 | -0.09 | -2.69% | 3.22 | 3.42 | 0 |
| 21 Jun 2024 | 3.34 | -0.03 | -0.89% | 3.22 | 3.41 | 0 |
| 20 Jun 2024 | 3.37 | 0.11 | 3.37% | 3.31 | 3.61 | 0 |
| 19 Jun 2024 | 3.26 | -0.12 | -3.55% | 3.24 | 3.46 | 100 |
| 18 Jun 2024 | 3.38 | 0.13 | 4.00% | 3.25 | 3.38 | 0 |
| 17 Jun 2024 | 3.25 | 0.15 | 4.84% | 3.14 | 3.33 | 0 |
| 14 Jun 2024 | 3.10 | -0.28 | -8.28% | 3.08 | 3.43 | 0 |
| 13 Jun 2024 | 3.38 | -0.14 | -3.98% | 3.38 | 3.60 | 0 |
| 12 Jun 2024 | 3.52 | 0.06 | 1.73% | 3.46 | 3.58 | 0 |
| 11 Jun 2024 | 3.46 | -0.11 | -3.08% | 3.46 | 3.64 | 0 |
| 10 Jun 2024 | 3.57 | -0.01 | -0.28% | 3.33 | 3.58 | 0 |
| 07 Jun 2024 | 3.58 | -0.07 | -1.92% | 3.56 | 3.70 | 0 |
| 06 Jun 2024 | 3.65 | 0.41 | 12.65% | 3.34 | 3.66 | 0 |
| 05 Jun 2024 | 3.24 | 0.24 | 8.00% | 2.995 | 3.24 | 0 |
| 04 Jun 2024 | 3.00 | -0.01 | -0.33% | 2.97 | 3.06 | 0 |
| 03 Jun 2024 | 3.01 | 0.06 | 2.21% | 2.965 | 3.11 | 0 |
| 31 May 2024 | 2.945 | -0.08 | -2.48% | 2.825 | 3.12 | 0 |
| 30 May 2024 | 3.02 | 0.07 | 2.37% | 2.895 | 3.09 | 0 |
| 29 May 2024 | 2.95 | -0.23 | -7.23% | 2.915 | 3.22 | 0 |
| 28 May 2024 | 3.18 | 0.14 | 4.61% | 3.04 | 3.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
