We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20KO1 20351221 85.8897 | BIT:P20KO1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -1.36% | 25.43 | 25.05 | 25.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.81 | 24.80 | 25.79 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 25.55 | 0.36 | 1.43% | 24.24 | 25.78 | 0 |
| 21 May 2024 | 25.19 | 2.30 | 10.05% | 22.90 | 25.19 | 0 |
| 20 May 2024 | 22.89 | 0.00 | 0.00% | 22.26 | 23.02 | 0 |
| 17 May 2024 | 22.89 | -0.12 | -0.52% | 22.82 | 23.58 | 0 |
| 16 May 2024 | 23.01 | -0.23 | -0.99% | 22.81 | 23.52 | 0 |
| 15 May 2024 | 23.24 | -0.57 | -2.39% | 23.10 | 24.35 | 0 |
| 14 May 2024 | 23.81 | -0.94 | -3.80% | 23.81 | 25.32 | 0 |
| 13 May 2024 | 24.75 | 0.96 | 4.04% | 23.68 | 24.77 | 0 |
| 10 May 2024 | 23.79 | 0.24 | 1.02% | 23.25 | 23.86 | 0 |
| 09 May 2024 | 23.55 | -0.55 | -2.28% | 23.44 | 24.26 | 0 |
| 08 May 2024 | 24.10 | 1.46 | 6.45% | 22.83 | 24.15 | 0 |
| 07 May 2024 | 22.64 | -0.03 | -0.13% | 22.46 | 23.04 | 0 |
| 06 May 2024 | 22.67 | 0.01 | 0.04% | 22.13 | 22.95 | 0 |
| 03 May 2024 | 22.66 | -0.55 | -2.37% | 21.75 | 23.01 | 0 |
| 02 May 2024 | 23.21 | -0.03 | -0.13% | 22.13 | 23.72 | 0 |
| 30 Apr 2024 | 23.24 | 0.84 | 3.75% | 21.49 | 23.24 | 0 |
| 29 Apr 2024 | 22.40 | 0.06 | 0.27% | 22.07 | 22.63 | 0 |
| 26 Apr 2024 | 22.34 | 0.26 | 1.18% | 21.58 | 23.21 | 30 |
| 25 Apr 2024 | 22.08 | 1.24 | 5.95% | 20.99 | 23.21 | 0 |
| 24 Apr 2024 | 20.84 | -0.18 | -0.86% | 19.93 | 21.67 | 0 |
| 23 Apr 2024 | 21.02 | -0.66 | -3.04% | 21.02 | 22.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
