We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20KJ1 20351219 7601.2 | BIT:P20KJ1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 3.58% | 8.39 | 8.39 | 8.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.56 | 8.07 | 8.07 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 8.47 | -0.26 | -2.98% | 8.07 | 8.56 | 0 |
| 23 May 2024 | 8.73 | -0.31 | -3.43% | 8.61 | 9.11 | 0 |
| 22 May 2024 | 9.04 | -0.55 | -5.74% | 8.73 | 9.38 | 0 |
| 21 May 2024 | 9.59 | -0.09 | -0.93% | 9.14 | 9.65 | 0 |
| 20 May 2024 | 9.68 | -0.01 | -0.10% | 9.66 | 9.97 | 0 |
| 17 May 2024 | 9.69 | -0.12 | -1.22% | 9.47 | 9.90 | 0 |
| 16 May 2024 | 9.81 | 0.05 | 0.51% | 9.54 | 10.09 | 0 |
| 15 May 2024 | 9.76 | 0.14 | 1.46% | 9.64 | 10.10 | 0 |
| 14 May 2024 | 9.62 | 0.21 | 2.23% | 9.27 | 9.80 | 0 |
| 13 May 2024 | 9.41 | -0.35 | -3.59% | 9.36 | 9.79 | 0 |
| 10 May 2024 | 9.76 | 0.63 | 6.90% | 9.32 | 9.97 | 0 |
| 09 May 2024 | 9.13 | 0.38 | 4.34% | 8.77 | 9.29 | 0 |
| 08 May 2024 | 8.75 | 0.38 | 4.54% | 8.46 | 8.88 | 0 |
| 07 May 2024 | 8.37 | 1.16 | 16.09% | 7.96 | 8.54 | 0 |
| 06 May 2024 | 7.21 | 0.00 | 0.00% | 7.21 | 7.21 | 0 |
| 03 May 2024 | 7.21 | 0.36 | 5.26% | 6.98 | 7.59 | 0 |
| 02 May 2024 | 6.85 | 0.35 | 5.38% | 6.39 | 6.86 | 0 |
| 30 Apr 2024 | 6.50 | -0.04 | -0.61% | 6.39 | 7.10 | 0 |
| 29 Apr 2024 | 6.54 | 0.00 | 0.00% | 6.54 | 7.01 | 0 |
| 26 Apr 2024 | 6.54 | 0.81 | 14.14% | 6.06 | 6.57 | 0 |
| 25 Apr 2024 | 5.73 | 0.48 | 9.14% | 5.23 | 6.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
