Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20KH5 20240621 0.2 (P20KH5)
NLBNPIT20KH5 20240621 0.2 (P20KH5) Historical

P20KH5 NLBNPIT20KH5 20240621 0.2

0.051

0.001 (2.00%)

22 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT20KH5 20240621 0.2	BIT:P20KH5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.001	2.00%	0.051	0.047	0.055

High Price	Low Price	Open Price	Traded	Last Trade
0.0525	0.046	0.0495	0	21:15:00

NLBNPIT20KH5 20240621 0.2 (P20KH5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.0495	0.0005	1.02%	0.046	0.0525	0
21 May 2024	0.049	0.0005	1.03%	0.0465	0.052	30,000
20 May 2024	0.0485	0.0005	1.04%	0.046	0.053	25,000
17 May 2024	0.048	-0.0005	-1.03%	0.044	0.051	0
16 May 2024	0.0485	0.0035	7.78%	0.0425	0.049	0
15 May 2024	0.045	0.004	9.76%	0.0405	0.049	15,000
14 May 2024	0.041	0.005	13.89%	0.036	0.042	30,000
13 May 2024	0.036	0.005	16.13%	0.0285	0.0385	0
10 May 2024	0.031	0.0005	1.64%	0.0285	0.033	0
09 May 2024	0.0305	0.0025	8.93%	0.025	0.0305	0
08 May 2024	0.028	-0.0025	-8.20%	0.0265	0.0305	0
07 May 2024	0.0305	-0.001	-3.17%	0.03	0.0335	0
06 May 2024	0.0315	0.00	0.00%	0.031	0.034	0
03 May 2024	0.0315	0.004	14.55%	0.026	0.033	25,000
02 May 2024	0.0275	0.00	0.00%	0.027	0.03	0
30 Apr 2024	0.0275	-0.004	-12.70%	0.027	0.033	0
29 Apr 2024	0.0315	0.003	10.53%	0.026	0.032	0
26 Apr 2024	0.0285	-0.0005	-1.72%	0.0265	0.031	0
25 Apr 2024	0.029	-0.0015	-4.92%	0.026	0.032	30,000
24 Apr 2024	0.0305	-0.0045	-12.86%	0.0275	0.0315	0
23 Apr 2024	0.035	0.0035	11.11%	0.0325	0.039	25,000

Download more NLBNPIT20KH5 20240621 0.2 Historical Data

NLBNPIT20KH5 20240621 0.2

Susglobal Energy (QB)

Theseus Pharmaceuticals

NLBNPIT1WV41 20240920 15

NLBNPIT1TW86 20240621 500

NLBNPIT206B6 20991231 7....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions