We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20KG7 20240621 78 | BIT:P20KG7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.85 | -4.81% | 16.82 | 16.77 | 17.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.69 | 16.66 | 17.66 | 0 | 16:12:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 17.40 | 0.33 | 1.93% | 16.10 | 17.64 | 0 |
| 21 May 2024 | 17.07 | 2.37 | 16.12% | 14.75 | 17.07 | 0 |
| 20 May 2024 | 14.70 | 0.06 | 0.41% | 14.13 | 14.85 | 0 |
| 17 May 2024 | 14.64 | -0.13 | -0.88% | 14.58 | 15.34 | 0 |
| 16 May 2024 | 14.77 | -0.29 | -1.93% | 14.64 | 15.35 | 0 |
| 15 May 2024 | 15.06 | -0.58 | -3.71% | 14.92 | 16.16 | 0 |
| 14 May 2024 | 15.64 | -0.91 | -5.50% | 15.64 | 17.03 | 0 |
| 13 May 2024 | 16.55 | 0.97 | 6.23% | 15.43 | 16.55 | 0 |
| 10 May 2024 | 15.58 | 0.26 | 1.70% | 15.06 | 15.65 | 0 |
| 09 May 2024 | 15.32 | -0.54 | -3.40% | 15.19 | 16.06 | 0 |
| 08 May 2024 | 15.86 | 1.49 | 10.37% | 14.56 | 15.90 | 0 |
| 07 May 2024 | 14.37 | -0.12 | -0.83% | 14.17 | 14.76 | 0 |
| 06 May 2024 | 14.49 | 0.09 | 0.62% | 13.89 | 14.67 | 0 |
| 03 May 2024 | 14.40 | -0.49 | -3.29% | 13.52 | 14.71 | 0 |
| 02 May 2024 | 14.89 | -0.01 | -0.07% | 13.86 | 15.37 | 0 |
| 30 Apr 2024 | 14.90 | 0.86 | 6.13% | 13.25 | 14.90 | 0 |
| 29 Apr 2024 | 14.04 | 0.00 | 0.00% | 13.76 | 14.33 | 0 |
| 26 Apr 2024 | 14.04 | 0.25 | 1.81% | 13.29 | 14.90 | 0 |
| 25 Apr 2024 | 13.79 | 1.10 | 8.67% | 12.73 | 14.81 | 0 |
| 24 Apr 2024 | 12.69 | -0.06 | -0.47% | 11.71 | 13.36 | 0 |
| 23 Apr 2024 | 12.75 | -0.67 | -4.99% | 12.75 | 13.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
