ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20KF9 20240621 26	BIT:P20KF9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.29	35.15%	4.96	4.85	5.10

High Price	Low Price	Open Price	Traded	Last Trade
4.86	3.62	3.62	0	21:15:01

NLBNPIT20KF9 20240621 26 (P20KF9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	4.78	1.18	32.78%	3.62	4.86	0
13 Jun 2024	3.60	0.48	15.38%	2.985	3.61	100
12 Jun 2024	3.12	0.59	23.32%	2.61	3.35	0
11 Jun 2024	2.53	0.80	46.24%	1.57	2.745	0
10 Jun 2024	1.73	-0.12	-6.49%	1.465	1.97	0
07 Jun 2024	1.85	-0.38	-16.85%	1.775	2.375	0
06 Jun 2024	2.225	0.02	1.14%	1.72	2.495	0
05 Jun 2024	2.20	-0.03	-1.12%	1.92	2.38	0
04 Jun 2024	2.225	0.27	13.81%	1.97	2.375	0
03 Jun 2024	1.955	-0.40	-16.81%	1.695	2.255	0
31 May 2024	2.35	-0.45	-15.92%	2.195	2.83	0
30 May 2024	2.795	-0.06	-2.10%	2.565	3.09	0
29 May 2024	2.855	0.46	18.96%	2.46	3.15	100
28 May 2024	2.40	0.18	8.11%	2.125	2.505	0
27 May 2024	2.22	-0.24	-9.57%	2.18	2.47	0
24 May 2024	2.455	0.11	4.69%	2.26	2.615	0
23 May 2024	2.345	-0.11	-4.48%	2.165	2.71	1,000
22 May 2024	2.455	-0.07	-2.58%	2.03	2.535	4,296
21 May 2024	2.52	0.06	2.23%	2.255	2.855	0
20 May 2024	2.465	-0.24	-8.70%	2.27	2.905	0
17 May 2024	2.70	-0.10	-3.57%	2.59	3.06	0
16 May 2024	2.80	-0.70	-20.00%	2.72	3.59	200