We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20KD4 20240621 28 | BIT:P20KD4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -4.44% | 4.30 | 4.16 | 4.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.55 | 4.31 | 4.51 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 4.34 | -0.10 | -2.25% | 4.31 | 4.55 | 0 |
| 30 May 2024 | 4.44 | -0.13 | -2.84% | 4.40 | 4.84 | 0 |
| 29 May 2024 | 4.57 | 0.11 | 2.47% | 4.46 | 4.66 | 0 |
| 28 May 2024 | 4.46 | 0.05 | 1.13% | 4.33 | 4.53 | 0 |
| 27 May 2024 | 4.41 | -0.14 | -3.08% | 4.41 | 4.75 | 0 |
| 24 May 2024 | 4.55 | 0.04 | 0.89% | 4.51 | 4.76 | 0 |
| 23 May 2024 | 4.51 | -0.18 | -3.84% | 4.43 | 4.72 | 0 |
| 22 May 2024 | 4.69 | 0.21 | 4.69% | 4.35 | 4.70 | 0 |
| 21 May 2024 | 4.48 | 0.40 | 9.80% | 4.45 | 4.89 | 0 |
| 20 May 2024 | 4.08 | -0.18 | -4.23% | 3.95 | 4.25 | 0 |
| 17 May 2024 | 4.26 | -0.08 | -1.84% | 4.24 | 4.58 | 0 |
| 16 May 2024 | 4.34 | -0.19 | -4.19% | 4.29 | 4.64 | 0 |
| 15 May 2024 | 4.53 | 0.06 | 1.34% | 4.19 | 4.55 | 0 |
| 14 May 2024 | 4.47 | -0.20 | -4.28% | 4.46 | 4.81 | 0 |
| 13 May 2024 | 4.67 | -0.13 | -2.71% | 4.67 | 4.86 | 0 |
| 10 May 2024 | 4.80 | -0.23 | -4.57% | 4.70 | 5.10 | 0 |
| 09 May 2024 | 5.03 | -0.22 | -4.19% | 5.03 | 5.38 | 0 |
| 08 May 2024 | 5.25 | 0.08 | 1.55% | 5.02 | 5.36 | 0 |
| 07 May 2024 | 5.17 | -0.63 | -10.86% | 5.14 | 5.83 | 0 |
| 06 May 2024 | 5.80 | -0.22 | -3.65% | 5.75 | 6.04 | 0 |
| 03 May 2024 | 6.02 | 0.13 | 2.21% | 5.87 | 6.07 | 0 |
| 02 May 2024 | 5.89 | -0.27 | -4.38% | 5.84 | 6.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
