We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20K73 20240621 2300 | BIT:P20K73 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0335 | 15.58% | 0.2485 | 0.2425 | 0.2525 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.2465 | 0.1615 | 0.1955 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.2385 | 0.0235 | 10.93% | 0.1615 | 0.2465 | 0 |
| 30 May 2024 | 0.215 | -0.0145 | -6.32% | 0.1965 | 0.2645 | 0 |
| 29 May 2024 | 0.2295 | 0.0455 | 24.73% | 0.1865 | 0.2425 | 0 |
| 28 May 2024 | 0.184 | -0.016 | -8.00% | 0.18 | 0.2345 | 0 |
| 27 May 2024 | 0.20 | -0.08 | -28.57% | 0.1935 | 0.251 | 0 |
| 24 May 2024 | 0.28 | 0.013 | 4.87% | 0.2485 | 0.2845 | 0 |
| 23 May 2024 | 0.267 | 0.115 | 75.66% | 0.1935 | 0.267 | 0 |
| 22 May 2024 | 0.152 | 0.05 | 49.02% | 0.112 | 0.162 | 0 |
| 21 May 2024 | 0.102 | -0.0085 | -7.69% | 0.0985 | 0.1265 | 0 |
| 20 May 2024 | 0.1105 | -0.031 | -21.91% | 0.0865 | 0.129 | 0 |
| 17 May 2024 | 0.1415 | -0.0525 | -27.06% | 0.1255 | 0.193 | 0 |
| 16 May 2024 | 0.194 | 0.00 | 0.00% | 0.1825 | 0.217 | 0 |
| 15 May 2024 | 0.194 | -0.099 | -33.79% | 0.1925 | 0.274 | 0 |
| 14 May 2024 | 0.293 | -0.05 | -14.58% | 0.2815 | 0.338 | 0 |
| 13 May 2024 | 0.343 | 0.0715 | 26.34% | 0.286 | 0.343 | 0 |
| 10 May 2024 | 0.2715 | -0.0835 | -23.52% | 0.252 | 0.297 | 0 |
| 09 May 2024 | 0.355 | -0.064 | -15.27% | 0.346 | 0.451 | 0 |
| 08 May 2024 | 0.419 | -0.02 | -4.56% | 0.415 | 0.47 | 0 |
| 07 May 2024 | 0.439 | 0.019 | 4.52% | 0.411 | 0.457 | 0 |
| 06 May 2024 | 0.42 | -0.136 | -24.46% | 0.397 | 0.467 | 0 |
| 03 May 2024 | 0.556 | 0.033 | 6.31% | 0.458 | 0.596 | 0 |
| 02 May 2024 | 0.523 | -0.04 | -7.10% | 0.469 | 0.582 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
