We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20K40 20241220 700 | BIT:P20K40 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.013 | -13.27% | 0.085 | 0.085 | 0.0865 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.118 | 0.0865 | 0.118 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.0865 | -0.0115 | -11.73% | 0.0865 | 0.118 | 0 |
| 20 Jun 2024 | 0.098 | -0.016 | -14.04% | 0.0965 | 0.121 | 0 |
| 19 Jun 2024 | 0.114 | 0.0165 | 16.92% | 0.112 | 0.119 | 0 |
| 18 Jun 2024 | 0.0975 | 0.0025 | 2.63% | 0.096 | 0.1215 | 0 |
| 17 Jun 2024 | 0.095 | -0.004 | -4.04% | 0.0895 | 0.1175 | 0 |
| 14 Jun 2024 | 0.099 | -0.0015 | -1.49% | 0.0985 | 0.119 | 0 |
| 13 Jun 2024 | 0.1005 | -0.0025 | -2.43% | 0.098 | 0.1245 | 0 |
| 12 Jun 2024 | 0.103 | 0.006 | 6.19% | 0.0975 | 0.131 | 0 |
| 11 Jun 2024 | 0.097 | 0.006 | 6.59% | 0.0915 | 0.115 | 0 |
| 10 Jun 2024 | 0.091 | 0.005 | 5.81% | 0.0865 | 0.103 | 0 |
| 07 Jun 2024 | 0.086 | -0.0015 | -1.71% | 0.081 | 0.1045 | 0 |
| 06 Jun 2024 | 0.0875 | 0.015 | 20.69% | 0.0835 | 0.1035 | 0 |
| 05 Jun 2024 | 0.0725 | 0.0115 | 18.85% | 0.071 | 0.0895 | 0 |
| 04 Jun 2024 | 0.061 | -0.0045 | -6.87% | 0.06 | 0.08 | 0 |
| 03 Jun 2024 | 0.0655 | 0.0165 | 33.67% | 0.059 | 0.075 | 0 |
| 31 May 2024 | 0.049 | -0.01 | -16.95% | 0.0475 | 0.0755 | 0 |
| 30 May 2024 | 0.059 | -0.0085 | -12.59% | 0.0575 | 0.0815 | 0 |
| 29 May 2024 | 0.0675 | 0.001 | 1.50% | 0.067 | 0.085 | 0 |
| 28 May 2024 | 0.0665 | -0.016 | -19.39% | 0.0655 | 0.0875 | 0 |
| 27 May 2024 | 0.0825 | 0.014 | 20.44% | 0.0815 | 0.085 | 0 |
| 24 May 2024 | 0.0685 | 0.0065 | 10.48% | 0.0595 | 0.0785 | 0 |
| 23 May 2024 | 0.062 | -0.0035 | -5.34% | 0.0585 | 0.0835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
