Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20K16 20241220 0.225 (P20K16)
NLBNPIT20K16 20241220 0.225 (P20K16) Historical

P20K16 NLBNPIT20K16 20241220 0.225

0.0215

-0.002 (-8.51%)

Last Updated: 15:03:07

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT20K16 20241220 0.225	BIT:P20K16	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.002	-8.51%	0.0215	0.021	0.022

High Price	Low Price	Open Price	Traded	Last Trade
0.023	0.0215	0.022	0	15:03:07

NLBNPIT20K16 20241220 0.... (P20K16) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.0225	0.001	4.65%	0.0225	0.024	0
23 May 2024	0.0215	-0.001	-4.44%	0.021	0.023	0
22 May 2024	0.0225	-0.001	-4.26%	0.022	0.024	0
21 May 2024	0.0235	0.0005	2.17%	0.023	0.0245	0
20 May 2024	0.023	-0.001	-4.17%	0.0225	0.0245	0
17 May 2024	0.024	-0.0005	-2.04%	0.024	0.025	0
16 May 2024	0.0245	-0.0015	-5.77%	0.024	0.026	0
15 May 2024	0.026	-0.002	-7.14%	0.0245	0.028	0
14 May 2024	0.028	-0.003	-9.68%	0.0275	0.031	0
13 May 2024	0.031	-0.0025	-7.46%	0.0305	0.033	0
10 May 2024	0.0335	0.0005	1.52%	0.032	0.0335	0
09 May 2024	0.033	-0.0015	-4.35%	0.0325	0.035	0
08 May 2024	0.0345	0.001	2.99%	0.033	0.035	0
07 May 2024	0.0335	0.001	3.08%	0.0315	0.0335	0
06 May 2024	0.0325	0.0015	4.84%	0.0305	0.0325	0
03 May 2024	0.031	-0.002	-6.06%	0.0295	0.0325	0
02 May 2024	0.033	-0.001	-2.94%	0.0325	0.034	0
30 Apr 2024	0.034	0.0015	4.62%	0.0325	0.035	0
29 Apr 2024	0.0325	-0.002	-5.80%	0.0325	0.035	0

Download more NLBNPIT20K16 20241220 0.225 Historical Data

NLBNPIT20K16 20241220 0....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions