We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20JY2 20240920 0.225 | BIT:P20JY2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.027 | 0.025 | 0.0295 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0275 | 0.024 | 0.0275 | 25,000 | 19:01:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.027 | 0.001 | 3.85% | 0.024 | 0.0275 | 25,000 |
| 13 Jun 2024 | 0.026 | 0.0015 | 6.12% | 0.024 | 0.0265 | 25,000 |
| 12 Jun 2024 | 0.0245 | -0.0025 | -9.26% | 0.0245 | 0.0275 | 60,000 |
| 11 Jun 2024 | 0.027 | -0.0025 | -8.47% | 0.0255 | 0.0315 | 12,000 |
| 10 Jun 2024 | 0.0295 | -0.0045 | -13.24% | 0.029 | 0.0325 | 100,000 |
| 07 Jun 2024 | 0.034 | -0.0015 | -4.23% | 0.034 | 0.036 | 0 |
| 06 Jun 2024 | 0.0355 | -0.0015 | -4.05% | 0.035 | 0.039 | 0 |
| 05 Jun 2024 | 0.037 | -0.0045 | -10.84% | 0.0365 | 0.043 | 0 |
| 04 Jun 2024 | 0.0415 | -0.003 | -6.74% | 0.0405 | 0.044 | 0 |
| 03 Jun 2024 | 0.0445 | 0.006 | 15.58% | 0.0385 | 0.047 | 30,000 |
| 31 May 2024 | 0.0385 | -0.0015 | -3.75% | 0.0335 | 0.046 | 45,000 |
| 30 May 2024 | 0.04 | -0.0005 | -1.23% | 0.027 | 0.04 | 75,000 |
| 29 May 2024 | 0.0405 | -0.0055 | -11.96% | 0.0405 | 0.045 | 0 |
| 28 May 2024 | 0.046 | 0.00 | 0.00% | 0.045 | 0.048 | 15,000 |
| 27 May 2024 | 0.046 | 0.005 | 12.20% | 0.041 | 0.0465 | 15,000 |
| 24 May 2024 | 0.041 | 0.00 | 0.00% | 0.037 | 0.041 | 0 |
| 23 May 2024 | 0.041 | -0.0005 | -1.20% | 0.0395 | 0.044 | 40,000 |
| 22 May 2024 | 0.0415 | -0.001 | -2.35% | 0.039 | 0.0445 | 0 |
| 21 May 2024 | 0.0425 | 0.00 | 0.00% | 0.04 | 0.0445 | 0 |
| 20 May 2024 | 0.0425 | 0.0025 | 6.25% | 0.041 | 0.0445 | 0 |
| 17 May 2024 | 0.04 | -0.0005 | -1.23% | 0.04 | 0.0425 | 0 |
| 16 May 2024 | 0.0405 | 0.0015 | 3.85% | 0.038 | 0.0415 | 4,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
