ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20JX4 20240621 0.225	BIT:P20JX4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0025	8.06%	0.0335	0.0295	0.0375

High Price	Low Price	Open Price	Traded	Last Trade
0.0325	0.0275	0.0285	0	21:15:00

NLBNPIT20JX4 20240621 0.... (P20JX4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.0325	0.001	3.17%	0.0275	0.0325	0
23 May 2024	0.0315	0.001	3.28%	0.03	0.034	0
22 May 2024	0.0305	0.00	0.00%	0.0275	0.0325	0
21 May 2024	0.0305	-0.0005	-1.61%	0.0285	0.033	0
20 May 2024	0.031	0.0015	5.08%	0.03	0.033	0
17 May 2024	0.0295	-0.001	-3.28%	0.029	0.0315	0
16 May 2024	0.0305	0.003	10.91%	0.0265	0.031	80,000
15 May 2024	0.0275	0.0025	10.00%	0.0245	0.032	9,000
14 May 2024	0.025	0.003	13.64%	0.022	0.0255	18,000
13 May 2024	0.022	0.004	22.22%	0.018	0.0225	0
10 May 2024	0.018	0.00	0.00%	0.018	0.0195	0
09 May 2024	0.018	0.0015	9.09%	0.016	0.0185	0
08 May 2024	0.0165	-0.002	-10.81%	0.0165	0.019	0
07 May 2024	0.0185	-0.001	-5.13%	0.018	0.021	0
06 May 2024	0.0195	-0.0005	-2.50%	0.019	0.0215	0
03 May 2024	0.02	0.0025	14.29%	0.018	0.022	0
02 May 2024	0.0175	-0.0005	-2.78%	0.017	0.019	0
30 Apr 2024	0.018	-0.0015	-7.69%	0.017	0.0205	0
29 Apr 2024	0.0195	0.0015	8.33%	0.0175	0.0205	0
26 Apr 2024	0.018	-0.0005	-2.70%	0.018	0.02	0