ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20JW6 20241220 22	BIT:P20JW6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0045	-36.00%	0.008	0.006	0.02

High Price	Low Price	Open Price	Traded	Last Trade
0.008	0.007	0.0075	0	18:45:16

NLBNPIT20JW6 20241220 22 (P20JW6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
06 Jun 2024	0.007	0.00	0.00%	0.0065	0.0075
05 Jun 2024	0.007	0.00	0.00%	0.007	0.0095
04 Jun 2024	0.007	-0.001	-12.50%	0.0065	0.013
03 Jun 2024	0.008	-0.001	-11.11%	0.0075	0.0155
31 May 2024	0.009	-0.001	-10.00%	0.0085	0.01
30 May 2024	0.01	-0.0025	-20.00%	0.01	0.016
29 May 2024	0.0125	-0.001	-7.41%	0.012	0.0195
28 May 2024	0.0135	-0.0005	-3.57%	0.013	0.0195
27 May 2024	0.014	0.0015	12.00%	0.012	0.0175
24 May 2024	0.0125	0.00	0.00%	0.012	0.014
23 May 2024	0.0125	-0.001	-7.41%	0.0125	0.014
22 May 2024	0.0135	-0.0025	-15.63%	0.0135	0.0215
21 May 2024	0.016	0.0005	3.23%	0.0145	0.0215
20 May 2024	0.0155	0.0005	3.33%	0.015	0.0165
17 May 2024	0.015	0.00	0.00%	0.015	0.0215
16 May 2024	0.015	-0.001	-6.25%	0.015	0.024
15 May 2024	0.016	-0.0005	-3.03%	0.015	0.023
14 May 2024	0.0165	0.001	6.45%	0.0155	0.0175
13 May 2024	0.0155	0.00	0.00%	0.0145	0.02
10 May 2024	0.0155	0.0005	3.33%	0.0155	0.0215
09 May 2024	0.015	0.0005	3.45%	0.0135	0.019
08 May 2024	0.0145	-0.0015	-9.38%	0.014	0.016
07 May 2024	0.016	-0.0005	-3.03%	0.0155	0.017