We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20JU0 20241220 11 | BIT:P20JU0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0045 | -8.18% | 0.0505 | 0.0435 | 0.0655 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0545 | 0.0495 | 0.054 | 0 | 18:14:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.05 | -0.003 | -5.66% | 0.047 | 0.057 | 0 |
| 04 Jun 2024 | 0.053 | -0.0015 | -2.75% | 0.0485 | 0.056 | 0 |
| 03 Jun 2024 | 0.0545 | 0.008 | 17.20% | 0.048 | 0.057 | 0 |
| 31 May 2024 | 0.0465 | -0.004 | -7.92% | 0.0465 | 0.0535 | 0 |
| 30 May 2024 | 0.0505 | 0.0045 | 9.78% | 0.044 | 0.0525 | 0 |
| 29 May 2024 | 0.046 | -0.005 | -9.80% | 0.046 | 0.0535 | 0 |
| 28 May 2024 | 0.051 | -0.0065 | -11.30% | 0.05 | 0.061 | 0 |
| 27 May 2024 | 0.0575 | 0.008 | 16.16% | 0.051 | 0.058 | 0 |
| 24 May 2024 | 0.0495 | -0.0025 | -4.81% | 0.049 | 0.0535 | 0 |
| 23 May 2024 | 0.052 | -0.001 | -1.89% | 0.051 | 0.057 | 0 |
| 22 May 2024 | 0.053 | 0.0025 | 4.95% | 0.0485 | 0.0555 | 0 |
| 21 May 2024 | 0.0505 | -0.0115 | -18.55% | 0.0505 | 0.066 | 0 |
| 20 May 2024 | 0.062 | -0.001 | -1.59% | 0.06 | 0.0675 | 0 |
| 17 May 2024 | 0.063 | -0.003 | -4.55% | 0.061 | 0.069 | 0 |
| 16 May 2024 | 0.066 | 0.0025 | 3.94% | 0.0625 | 0.0685 | 0 |
| 15 May 2024 | 0.0635 | 0.002 | 3.25% | 0.0585 | 0.0695 | 0 |
| 14 May 2024 | 0.0615 | -0.0035 | -5.38% | 0.0575 | 0.068 | 0 |
| 13 May 2024 | 0.065 | 0.00 | 0.00% | 0.0605 | 0.0685 | 0 |
| 10 May 2024 | 0.065 | -0.0035 | -5.11% | 0.0635 | 0.072 | 0 |
| 09 May 2024 | 0.0685 | 0.0055 | 8.73% | 0.059 | 0.0685 | 0 |
| 08 May 2024 | 0.063 | 0.0005 | 0.80% | 0.0605 | 0.069 | 0 |
| 07 May 2024 | 0.0625 | 0.001 | 1.63% | 0.0595 | 0.065 | 0 |
| 06 May 2024 | 0.0615 | -0.005 | -7.52% | 0.0605 | 0.0675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
