We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20JS4 20241220 24 | BIT:P20JS4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0105 | -7.19% | 0.1355 | 0.127 | 0.1475 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1445 | 0.12 | 0.1445 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 0.124 | -0.0025 | -1.98% | 0.12 | 0.1445 | 0 |
| 27 May 2024 | 0.1265 | 0.0065 | 5.42% | 0.118 | 0.128 | 0 |
| 24 May 2024 | 0.12 | -0.002 | -1.64% | 0.109 | 0.1215 | 0 |
| 23 May 2024 | 0.122 | 0.007 | 6.09% | 0.1165 | 0.127 | 0 |
| 22 May 2024 | 0.115 | -0.0115 | -9.09% | 0.114 | 0.14 | 0 |
| 21 May 2024 | 0.1265 | -0.0265 | -17.32% | 0.106 | 0.128 | 0 |
| 20 May 2024 | 0.153 | -0.0135 | -8.11% | 0.1485 | 0.1775 | 0 |
| 17 May 2024 | 0.1665 | 0.0225 | 15.63% | 0.1445 | 0.1675 | 0 |
| 16 May 2024 | 0.144 | 0.01 | 7.46% | 0.1375 | 0.149 | 0 |
| 15 May 2024 | 0.134 | -0.0015 | -1.11% | 0.133 | 0.164 | 0 |
| 14 May 2024 | 0.1355 | 0.005 | 3.83% | 0.1235 | 0.141 | 0 |
| 13 May 2024 | 0.1305 | 0.004 | 3.16% | 0.121 | 0.137 | 0 |
| 10 May 2024 | 0.1265 | 0.0155 | 13.96% | 0.116 | 0.1295 | 0 |
| 09 May 2024 | 0.111 | 0.0135 | 13.85% | 0.0985 | 0.111 | 0 |
| 08 May 2024 | 0.0975 | -0.002 | -2.01% | 0.092 | 0.11 | 0 |
| 07 May 2024 | 0.0995 | 0.023 | 30.07% | 0.079 | 0.101 | 0 |
| 06 May 2024 | 0.0765 | 0.008 | 11.68% | 0.0685 | 0.08 | 0 |
| 03 May 2024 | 0.0685 | -0.0075 | -9.87% | 0.0675 | 0.0855 | 0 |
| 02 May 2024 | 0.076 | 0.0105 | 16.03% | 0.0665 | 0.0775 | 0 |
| 30 Apr 2024 | 0.0655 | -0.0005 | -0.76% | 0.0645 | 0.077 | 0 |
| 29 Apr 2024 | 0.066 | 0.0025 | 3.94% | 0.0625 | 0.0735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
