Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20JR6 20240920 38 (P20JR6)
NLBNPIT20JR6 20240920 38 (P20JR6) Historical

P20JR6 NLBNPIT20JR6 20240920 38

0.205

0.0125 (6.49%)

24 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT20JR6 20240920 38	BIT:P20JR6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0125	6.49%	0.205	0.1785	0.2305

High Price	Low Price	Open Price	Traded	Last Trade
0.1975	0.178	0.1905	0	21:15:00

NLBNPIT20JR6 20240920 38 (P20JR6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	0.1945	0.02	11.46%	0.178	0.1975	0
21 Jun 2024	0.1745	-0.0425	-19.59%	0.1415	0.246	0
20 Jun 2024	0.217	-0.0475	-17.96%	0.2145	0.2915	0
19 Jun 2024	0.2645	-0.012	-4.34%	0.2595	0.2965	0
18 Jun 2024	0.2765	0.015	5.74%	0.253	0.2895	0
17 Jun 2024	0.2615	0.0245	10.34%	0.231	0.2615	0
14 Jun 2024	0.237	-0.02	-7.78%	0.217	0.2805	0
13 Jun 2024	0.257	-0.038	-12.88%	0.2545	0.307	0
12 Jun 2024	0.295	0.0335	12.81%	0.257	0.303	0
11 Jun 2024	0.2615	-0.0075	-2.79%	0.251	0.29	0
10 Jun 2024	0.269	0.005	1.89%	0.256	0.2795	0
07 Jun 2024	0.264	-0.002	-0.75%	0.2495	0.2825	0
06 Jun 2024	0.266	-0.01	-3.62%	0.261	0.288	0
05 Jun 2024	0.276	-0.023	-7.69%	0.2725	0.321	0
04 Jun 2024	0.299	-0.009	-2.92%	0.284	0.335	0
03 Jun 2024	0.308	0.0135	4.58%	0.303	0.366	0
31 May 2024	0.2945	-0.0555	-15.86%	0.286	0.393	0
30 May 2024	0.35	0.036	11.46%	0.329	0.366	0
29 May 2024	0.314	-0.032	-9.25%	0.294	0.344	0
28 May 2024	0.346	-0.017	-4.68%	0.331	0.397	0
27 May 2024	0.363	0.017	4.91%	0.324	0.368	0

Download more NLBNPIT20JR6 20240920 38 Historical Data

NLBNPIT20JR6 20240920 38

NLBNPIT1V8J0 20241220 42...

Pizza Pizza Royalty

370 Markets (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions