We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20JP0 20240621 38 | BIT:P20JP0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1185 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 20 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 19 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 18 Jun 2024 | 0.095 | 0.0155 | 19.50% | 0.066 | 0.106 | 0 |
| 17 Jun 2024 | 0.0795 | 0.0185 | 30.33% | 0.0465 | 0.0795 | 0 |
| 14 Jun 2024 | 0.061 | -0.0235 | -27.81% | 0.0455 | 0.1055 | 0 |
| 13 Jun 2024 | 0.0845 | -0.0465 | -35.50% | 0.0805 | 0.1415 | 0 |
| 12 Jun 2024 | 0.131 | 0.0335 | 34.36% | 0.086 | 0.1405 | 0 |
| 11 Jun 2024 | 0.0975 | -0.0095 | -8.88% | 0.0885 | 0.1275 | 0 |
| 10 Jun 2024 | 0.107 | 0.0065 | 6.47% | 0.091 | 0.1175 | 0 |
| 07 Jun 2024 | 0.1005 | -0.007 | -6.51% | 0.087 | 0.122 | 0 |
| 06 Jun 2024 | 0.1075 | -0.013 | -10.79% | 0.101 | 0.13 | 0 |
| 05 Jun 2024 | 0.1205 | -0.0275 | -18.58% | 0.117 | 0.1685 | 0 |
| 04 Jun 2024 | 0.148 | -0.017 | -10.30% | 0.132 | 0.1865 | 0 |
| 03 Jun 2024 | 0.165 | 0.0195 | 13.40% | 0.1555 | 0.226 | 0 |
| 31 May 2024 | 0.1455 | -0.058 | -28.50% | 0.135 | 0.25 | 0 |
| 30 May 2024 | 0.2035 | 0.038 | 22.96% | 0.1785 | 0.224 | 0 |
| 29 May 2024 | 0.1655 | -0.038 | -18.67% | 0.146 | 0.1995 | 0 |
| 28 May 2024 | 0.2035 | -0.0185 | -8.33% | 0.186 | 0.2585 | 0 |
| 27 May 2024 | 0.222 | 0.016 | 7.77% | 0.1815 | 0.228 | 0 |
| 24 May 2024 | 0.206 | -0.0145 | -6.58% | 0.192 | 0.219 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
