ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20JP0 20240621 38	BIT:P20JP0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.038	-35.19%	0.07	0.05	0.0905

High Price	Low Price	Open Price	Traded	Last Trade
0.1055	0.0455	0.1055	0	21:15:00

NLBNPIT20JP0 20240621 38 (P20JP0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Jun 2024	0.061	-0.0235	-27.81%	0.0455	0.1055
13 Jun 2024	0.0845	-0.0465	-35.50%	0.0805	0.1415
12 Jun 2024	0.131	0.0335	34.36%	0.086	0.1405
11 Jun 2024	0.0975	-0.0095	-8.88%	0.0885	0.1275
10 Jun 2024	0.107	0.0065	6.47%	0.099	0.1095
07 Jun 2024	0.1005	-0.007	-6.51%	0.087	0.122
06 Jun 2024	0.1075	-0.013	-10.79%	0.101	0.13
05 Jun 2024	0.1205	-0.0275	-18.58%	0.117	0.1685
04 Jun 2024	0.148	-0.017	-10.30%	0.132	0.1865
03 Jun 2024	0.165	0.0195	13.40%	0.1555	0.226
31 May 2024	0.1455	-0.058	-28.50%	0.135	0.25
30 May 2024	0.2035	0.038	22.96%	0.1785	0.224
29 May 2024	0.1655	-0.038	-18.67%	0.146	0.1995
28 May 2024	0.2035	-0.0185	-8.33%	0.186	0.2585
27 May 2024	0.222	0.016	7.77%	0.1815	0.228
24 May 2024	0.206	-0.0145	-6.58%	0.192	0.219
23 May 2024	0.2205	-0.0095	-4.13%	0.2105	0.2555
22 May 2024	0.23	-0.007	-2.95%	0.178	0.2565
21 May 2024	0.237	-0.022	-8.49%	0.2105	0.251
20 May 2024	0.259	0.0525	25.42%	0.2135	0.262
17 May 2024	0.2065	0.0495	31.53%	0.125	0.209
16 May 2024	0.157	-0.0115	-6.82%	0.1485	0.198