ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,249.07
0.21%
Dow Jones
38,663.57
-0.12%
Gold vs US Dollar
2,346.835
0.77%
Brent Oil
77.605
0.64%
Bitcoin
70,900.01
0.39%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT20JO3 20241220 22 (P20JO3)

  7. NLBNPIT20JO3 20241220 22 (P20JO3) Historical

P20JO3 NLBNPIT20JO3 20241220 22

0.00
0.00 (0.00%)
Last Updated: -
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT20JO3 20241220 22 BIT:P20JO3 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00%
High Price Low Price Open Price Traded Last Trade
0 -

NLBNPIT20JO3 20241220 22 (P20JO3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Jun 20240.09450.000.00%0.09450.09450
03 Jun 20240.09450.000.00%0.09450.09450
31 May 20240.09450.000.00%0.09450.09450
30 May 20240.09450.000.00%0.09450.09450
29 May 20240.09450.000.00%0.09450.09450
28 May 20240.09450.000.00%0.09450.09450
27 May 20240.09450.000.00%0.09450.09450
24 May 20240.09450.000.00%0.09450.09450
23 May 20240.09450.000.00%0.09450.09450
22 May 20240.09450.000.00%0.09450.09450
21 May 20240.09450.000.00%0.09450.09450
20 May 20240.09450.000.00%0.09450.09450
17 May 20240.09450.000.00%0.09450.09450
16 May 20240.09450.000.00%0.09450.09450
15 May 20240.0945-0.0015-1.56%0.0930.09750
14 May 20240.096-0.0105-9.86%0.09550.1150
13 May 20240.1065-0.0015-1.39%0.10250.1140
10 May 20240.1080.00151.41%0.09950.1170
09 May 20240.1065-0.01-8.58%0.10050.1310
08 May 20240.1165-0.011-8.63%0.11550.13750
07 May 20240.1275-0.006-4.49%0.12750.14150
06 May 20240.1335-0.011-7.61%0.13350.1530
Download more NLBNPIT20JO3 20241220 22 Historical Data

Your Recent History

BIT
P20JO3
NLBNPIT20JO3 20241220 22
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved