We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20JN5 20241220 20 | BIT:P20JN5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0515 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0 |
| 27 May 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0 |
| 24 May 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0 |
| 23 May 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0 |
| 22 May 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0 |
| 21 May 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0 |
| 20 May 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0 |
| 17 May 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0 |
| 16 May 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0 |
| 15 May 2024 | 0.0555 | -0.0015 | -2.63% | 0.0545 | 0.058 | 0 |
| 14 May 2024 | 0.057 | -0.0075 | -11.63% | 0.057 | 0.073 | 0 |
| 13 May 2024 | 0.0645 | 0.00 | 0.00% | 0.061 | 0.072 | 0 |
| 10 May 2024 | 0.0645 | 0.001 | 1.57% | 0.0595 | 0.0725 | 0 |
| 09 May 2024 | 0.0635 | -0.0075 | -10.56% | 0.06 | 0.0795 | 0 |
| 08 May 2024 | 0.071 | -0.008 | -10.13% | 0.071 | 0.089 | 0 |
| 07 May 2024 | 0.079 | -0.004 | -4.82% | 0.079 | 0.0915 | 0 |
| 06 May 2024 | 0.083 | -0.0065 | -7.26% | 0.083 | 0.098 | 0 |
| 03 May 2024 | 0.0895 | -0.007 | -7.25% | 0.089 | 0.103 | 0 |
| 02 May 2024 | 0.0965 | 0.00 | 0.00% | 0.091 | 0.1085 | 0 |
| 30 Apr 2024 | 0.0965 | -0.002 | -2.03% | 0.0955 | 0.107 | 0 |
| 29 Apr 2024 | 0.0985 | -0.002 | -1.99% | 0.098 | 0.1075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
