ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20JM7 20991231 12.997	BIT:P20JM7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.011	1.57%	0.713	0.693	0.723

High Price	Low Price	Open Price	Traded	Last Trade
0.724	0.712	0.719	0	08:56:38

NLBNPIT20JM7 20991231 12... (P20JM7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jun 2024	0.692	-0.008	-1.14%	0.679	0.72	0
04 Jun 2024	0.70	-0.002	-0.28%	0.689	0.718	0
03 Jun 2024	0.702	0.051	7.83%	0.691	0.743	0
31 May 2024	0.651	-0.053	-7.53%	0.635	0.698	0
30 May 2024	0.704	0.018	2.62%	0.679	0.713	0
29 May 2024	0.686	-0.038	-5.25%	0.682	0.716	0
28 May 2024	0.724	-0.06	-7.65%	0.721	0.759	0
27 May 2024	0.784	0.033	4.39%	0.764	0.799	0
24 May 2024	0.751	-0.083	-9.95%	0.741	0.773	0
23 May 2024	0.834	-0.046	-5.23%	0.828	0.856	0
22 May 2024	0.88	-0.002	-0.23%	0.869	0.904	0
21 May 2024	0.882	-0.055	-5.87%	0.855	0.893	0
20 May 2024	0.937	-0.03	-3.10%	0.937	0.959	0
17 May 2024	0.967	0.014	1.47%	0.93	0.967	0
16 May 2024	0.953	-0.002	-0.21%	0.932	0.957	0
15 May 2024	0.955	0.028	3.02%	0.919	0.966	0
14 May 2024	0.927	-0.003	-0.32%	0.845	0.983	0
13 May 2024	0.93	0.015	1.64%	0.895	0.948	0
10 May 2024	0.915	0.019	2.12%	0.893	0.932	0
09 May 2024	0.896	0.037	4.31%	0.873	0.921	0
08 May 2024	0.859	0.125	17.03%	0.83	0.885	2,000
07 May 2024	0.734	-0.017	-2.26%	0.726	0.753	0
06 May 2024	0.751	-0.015	-1.96%	0.728	0.779	10,000