We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20JK1 20991231 0.1712 | BIT:P20JK1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0045 | -6.38% | 0.066 | 0.0625 | 0.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0725 | 0.0655 | 0.0725 | 0 | 18:00:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.066 | -0.0045 | -6.38% | 0.0655 | 0.0725 | 0 |
| 24 Jun 2024 | 0.0705 | 0.0055 | 8.46% | 0.0635 | 0.0715 | 90,000 |
| 21 Jun 2024 | 0.065 | -0.003 | -4.41% | 0.063 | 0.071 | 0 |
| 20 Jun 2024 | 0.068 | 0.0035 | 5.43% | 0.065 | 0.0685 | 0 |
| 19 Jun 2024 | 0.0645 | -0.005 | -7.19% | 0.0645 | 0.0715 | 0 |
| 18 Jun 2024 | 0.0695 | 0.003 | 4.51% | 0.067 | 0.071 | 0 |
| 17 Jun 2024 | 0.0665 | 0.0015 | 2.31% | 0.0645 | 0.068 | 0 |
| 14 Jun 2024 | 0.065 | -0.0005 | -0.76% | 0.061 | 0.0675 | 0 |
| 13 Jun 2024 | 0.0655 | 0.001 | 1.55% | 0.0635 | 0.068 | 0 |
| 12 Jun 2024 | 0.0645 | -0.004 | -5.84% | 0.0645 | 0.0695 | 0 |
| 11 Jun 2024 | 0.0685 | -0.0035 | -4.86% | 0.066 | 0.074 | 0 |
| 10 Jun 2024 | 0.072 | -0.0065 | -8.28% | 0.0715 | 0.0755 | 0 |
| 07 Jun 2024 | 0.0785 | -0.002 | -2.48% | 0.0785 | 0.082 | 0 |
| 06 Jun 2024 | 0.0805 | -0.002 | -2.42% | 0.08 | 0.0855 | 0 |
| 05 Jun 2024 | 0.0825 | -0.0065 | -7.30% | 0.082 | 0.0905 | 0 |
| 04 Jun 2024 | 0.089 | -0.004 | -4.30% | 0.088 | 0.093 | 30,000 |
| 03 Jun 2024 | 0.093 | 0.009 | 10.71% | 0.084 | 0.0985 | 16,000 |
| 31 May 2024 | 0.084 | -0.003 | -3.45% | 0.077 | 0.094 | 35,000 |
| 30 May 2024 | 0.087 | -0.0005 | -0.57% | 0.065 | 0.087 | 0 |
| 29 May 2024 | 0.0875 | -0.0055 | -5.91% | 0.087 | 0.0925 | 0 |
| 28 May 2024 | 0.093 | -0.001 | -1.06% | 0.0925 | 0.097 | 90,000 |
| 27 May 2024 | 0.094 | 0.0065 | 7.43% | 0.0885 | 0.095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
