ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,325.80
-0.07%
Brent Oil
80.795
-0.62%
Bitcoin
67,758.29
0.05%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT20JJ3 20991231 152.7582 (P20JJ3)

  7. NLBNPIT20JJ3 20991231 152.7582 (P20JJ3) Historical

P20JJ3 NLBNPIT20JJ3 20991231 152.7582

0.408
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT20JJ3 20991231 152.7582 BIT:P20JJ3 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.408
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT20JJ3 20991231 15... (P20JJ3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20240.4080.000.00%0.4080.4080
30 May 20240.4080.000.00%0.4080.4080
29 May 20240.4080.000.00%0.4080.4080
28 May 20240.4080.000.00%0.4080.4080
27 May 20240.4080.000.00%0.4080.4080
24 May 20240.4080.000.00%0.4080.4080
23 May 20240.4080.000.00%0.4080.4080
22 May 20240.4080.000.00%0.4080.4080
21 May 20240.4080.000.00%0.4080.4080
20 May 20240.4080.000.00%0.4080.4080
17 May 20240.4080.000.00%0.4080.4080
16 May 20240.4080.000.00%0.4080.4080
15 May 20240.408-0.367-47.35%0.3070.6760
14 May 20240.775-0.354-31.36%0.7751.230
13 May 20241.1290.2933.77%0.9431.1290
10 May 20240.844-0.681-44.66%0.8181.4360
09 May 20241.525-0.01-0.33%1.481.660
08 May 20241.53-0.04-2.24%1.3931.7850
07 May 20241.565-0.02-1.26%1.551.690
06 May 20241.585-0.07-3.94%1.5851.7450
03 May 20241.65-0.53-24.14%1.6452.110
Download more NLBNPIT20JJ3 20991231 152.7582 Historical Data

Your Recent History

BIT
P20JJ3
NLBNPIT20JJ3 20991231 15...
TSXV
FSH
BMF
DIIF30F34
DIIF30F34 - 01/2030
BIT
P12AF7
BNP PARIBAS ISSUANCE
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved