P20JG9 NLBNPIT20JG9 20991231 970.4971

2.97

0.00 (0.00%)

28 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
NLBNPIT20JG9 20991231 970.4971	BIT:P20JG9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2.97

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT20JG9 20991231 97... (P20JG9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	2.815	0.00	0.00%	2.815	2.815	0
27 May 2024	2.815	0.00	0.00%	2.815	2.815	0
24 May 2024	2.815	0.00	0.00%	2.815	2.815	0
23 May 2024	2.815	0.00	0.00%	2.815	2.815	0
22 May 2024	2.815	-0.12	-3.92%	1.965	3.30	0
21 May 2024	2.93	-0.23	-7.28%	2.20	4.16	0
20 May 2024	3.16	-0.99	-23.86%	2.90	4.60	0
17 May 2024	4.15	1.64	65.01%	2.90	4.52	0
16 May 2024	2.515	-1.19	-32.03%	2.215	3.28	0
15 May 2024	3.70	-2.62	-41.46%	3.41	6.84	600
14 May 2024	6.32	-1.14	-15.28%	6.32	8.60	0
13 May 2024	7.46	-0.15	-1.97%	6.82	8.56	0
10 May 2024	7.61	-0.31	-3.91%	6.33	8.67	0
09 May 2024	7.92	0.42	5.60%	7.13	9.10	0
08 May 2024	7.50	0.44	6.23%	6.58	8.33	0
07 May 2024	7.06	1.15	19.46%	6.19	7.99	0
06 May 2024	5.91	-3.40	-36.52%	5.91	9.12	600
03 May 2024	9.31	-3.17	-25.40%	8.71	11.60	0
02 May 2024	12.48	2.63	26.70%	11.69	13.60	0
30 Apr 2024	9.85	-0.55	-5.29%	8.94	10.86	0
29 Apr 2024	10.40	0.06	0.58%	9.13	11.85	0