Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20JA2 20991231 162.607 (P20JA2)
NLBNPIT20JA2 20991231 162.607 (P20JA2) Historical

P20JA2 NLBNPIT20JA2 20991231 162.607

1.43

0.036 (2.58%)

Last Updated: 14:30:41

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT20JA2 20991231 162.607	BIT:P20JA2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.036	2.58%	1.43	1.421	1.436

High Price	Low Price	Open Price	Traded	Last Trade
1.575	1.303	1.373	0	14:30:41

NLBNPIT20JA2 20991231 16... (P20JA2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	1.382	0.35	33.53%	1.047	1.575	0
20 Jun 2024	1.035	-0.07	-6.25%	0.686	1.134	0
19 Jun 2024	1.104	-0.03	-2.65%	1.036	1.274	0
18 Jun 2024	1.134	-0.17	-13.24%	1.097	1.369	0
17 Jun 2024	1.307	-0.02	-1.13%	1.003	1.322	0
14 Jun 2024	1.322	0.49	59.28%	0.592	1.432	0
13 Jun 2024	0.83	0.097	13.23%	0.512	0.853	0
12 Jun 2024	0.733	-0.423	-36.59%	0.633	1.088	0
11 Jun 2024	1.156	-0.61	-34.50%	1.079	1.426	0
10 Jun 2024	1.765	-0.15	-7.83%	1.765	1.915	0
07 Jun 2024	1.915	-0.41	-17.63%	1.825	2.39	0
06 Jun 2024	2.325	-0.38	-14.05%	1.98	2.70	0
05 Jun 2024	2.705	-0.65	-19.25%	2.62	3.33	0
04 Jun 2024	3.35	-0.01	-0.30%	3.27	3.46	0
03 Jun 2024	3.36	0.14	4.35%	3.04	3.47	0
31 May 2024	3.22	0.31	10.65%	2.905	3.27	0
30 May 2024	2.91	0.36	14.12%	2.51	2.95	0
29 May 2024	2.55	0.09	3.66%	2.32	2.815	0
28 May 2024	2.46	-0.27	-9.72%	2.38	2.765	0
27 May 2024	2.725	0.02	0.93%	2.635	2.76	0
24 May 2024	2.70	0.05	1.69%	2.66	2.84	0

Download more NLBNPIT20JA2 20991231 162.607 Historical Data

NLBNPIT20JA2 20991231 16...

Westpac Banking

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions