We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20J68 20351221 10.3947 | BIT:P20J68 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | 1.122 | 0.00 | 0.00% | 1.122 | 1.122 | 0 |
| 07 Jun 2024 | 1.122 | 0.00 | 0.00% | 1.122 | 1.122 | 0 |
| 06 Jun 2024 | 1.122 | 0.00 | 0.00% | 1.122 | 1.122 | 0 |
| 05 Jun 2024 | 1.122 | 0.00 | 0.00% | 1.122 | 1.122 | 0 |
| 04 Jun 2024 | 1.122 | 0.00 | 0.00% | 1.122 | 1.122 | 0 |
| 03 Jun 2024 | 1.122 | 0.00 | 0.00% | 1.122 | 1.122 | 0 |
| 31 May 2024 | 1.122 | 0.00 | 0.00% | 1.122 | 1.122 | 0 |
| 30 May 2024 | 1.122 | 0.00 | 0.00% | 1.122 | 1.122 | 0 |
| 29 May 2024 | 1.122 | 0.00 | 0.00% | 1.122 | 1.122 | 0 |
| 28 May 2024 | 1.122 | 0.00 | 0.00% | 1.122 | 1.122 | 0 |
| 27 May 2024 | 1.122 | 0.00 | 0.00% | 1.122 | 1.122 | 0 |
| 24 May 2024 | 1.122 | 0.00 | 0.00% | 1.122 | 1.122 | 0 |
| 23 May 2024 | 1.122 | -0.46 | -28.99% | 1.122 | 1.615 | 100 |
| 22 May 2024 | 1.58 | -0.19 | -10.48% | 1.54 | 1.76 | 0 |
| 21 May 2024 | 1.765 | 0.03 | 2.02% | 1.65 | 1.83 | 0 |
| 20 May 2024 | 1.73 | -0.09 | -4.95% | 1.715 | 1.875 | 0 |
| 17 May 2024 | 1.82 | 0.11 | 6.43% | 1.71 | 1.82 | 0 |
| 16 May 2024 | 1.71 | 0.00 | 0.00% | 1.525 | 1.71 | 100 |
| 15 May 2024 | 1.71 | -1.05 | -38.04% | 1.54 | 2.72 | 0 |
| 14 May 2024 | 2.76 | 0.13 | 5.14% | 2.62 | 2.81 | 0 |
| 13 May 2024 | 2.625 | 0.13 | 5.00% | 2.505 | 2.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
