We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20IX6 20240621 29 | BIT:P20IX6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 0 |
| 24 May 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 0 |
| 23 May 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 0 |
| 22 May 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 0 |
| 21 May 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 0 |
| 20 May 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 0 |
| 17 May 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 0 |
| 16 May 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 0 |
| 15 May 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 0 |
| 14 May 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 0 |
| 13 May 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 0 |
| 10 May 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 0 |
| 09 May 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 0 |
| 08 May 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 0 |
| 07 May 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 0 |
| 06 May 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 0 |
| 03 May 2024 | 8.51 | -0.39 | -4.38% | 8.44 | 8.89 | 0 |
| 02 May 2024 | 8.90 | 0.95 | 11.95% | 7.91 | 8.96 | 0 |
| 30 Apr 2024 | 7.95 | 2.29 | 40.46% | 5.94 | 8.02 | 0 |
| 29 Apr 2024 | 5.66 | -0.13 | -2.25% | 5.62 | 5.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
