ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,813.79
0.13%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT20IW8 20240621 84 (P20IW8)

  7. NLBNPIT20IW8 20240621 84 (P20IW8) Historical

P20IW8 NLBNPIT20IW8 20240621 84

20.69
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT20IW8 20240621 84 BIT:P20IW8 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 20.69
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT20IW8 20240621 84 (P20IW8) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202420.620.000.00%20.6220.620
30 May 202420.620.000.00%20.6220.620
29 May 202420.620.000.00%20.6220.620
28 May 202420.620.000.00%20.6220.620
27 May 202420.620.000.00%20.6220.620
24 May 202420.620.000.00%20.6220.620
23 May 202420.620.000.00%20.6220.620
22 May 202420.620.000.00%20.6220.620
21 May 202420.620.000.00%20.6220.620
20 May 202420.620.030.15%20.0520.760
17 May 202420.59-0.08-0.39%20.4421.060
16 May 202420.67-0.36-1.71%20.5821.280
15 May 202421.03-0.57-2.64%20.8822.080
14 May 202421.60-0.89-3.96%21.6023.010
13 May 202422.491.004.65%21.3922.490
10 May 202421.490.231.08%20.9921.580
09 May 202421.26-0.53-2.43%21.1821.960
08 May 202421.791.517.45%20.4621.840
07 May 202420.28-0.06-0.29%20.1120.690
06 May 202420.340.030.15%19.8020.610
03 May 202420.31-0.47-2.26%19.3720.620
02 May 202420.78-0.02-0.10%19.6421.280
Download more NLBNPIT20IW8 20240621 84 Historical Data

Your Recent History

BIT
P20IW8
NLBNPIT20IW8 20240621 84
NASDAQ
FGEN
FibroGen
LSE
IEM
Impax Environmental Mark...
NYSE
DOMA
Doma
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved