We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20IR8 20991231 24.1375 | BIT:P20IR8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 2.11% | 5.33 | 5.32 | 5.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.55 | 5.05 | 5.21 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 5.42 | 0.35 | 6.90% | 5.05 | 5.55 | 0 |
| 01 Jul 2024 | 5.07 | -0.04 | -0.78% | 4.91 | 5.27 | 0 |
| 28 Jun 2024 | 5.11 | 0.25 | 5.14% | 4.98 | 5.39 | 825 |
| 27 Jun 2024 | 4.86 | 0.04 | 0.83% | 4.59 | 5.03 | 0 |
| 26 Jun 2024 | 4.82 | -0.08 | -1.63% | 4.50 | 4.92 | 325 |
| 25 Jun 2024 | 4.90 | -0.54 | -9.93% | 4.90 | 5.49 | 0 |
| 24 Jun 2024 | 5.44 | -0.08 | -1.45% | 5.36 | 5.55 | 0 |
| 21 Jun 2024 | 5.52 | -0.85 | -13.34% | 5.45 | 6.39 | 0 |
| 20 Jun 2024 | 6.37 | 0.91 | 16.67% | 5.92 | 6.51 | 0 |
| 19 Jun 2024 | 5.46 | 0.27 | 5.20% | 5.25 | 5.50 | 525 |
| 18 Jun 2024 | 5.19 | -0.13 | -2.44% | 4.89 | 5.35 | 0 |
| 17 Jun 2024 | 5.32 | 0.22 | 4.31% | 4.96 | 5.41 | 0 |
| 14 Jun 2024 | 5.10 | 0.19 | 3.87% | 4.91 | 5.28 | 675 |
| 13 Jun 2024 | 4.91 | -0.92 | -15.78% | 4.85 | 5.32 | 1,200 |
| 12 Jun 2024 | 5.83 | 0.77 | 15.22% | 5.25 | 6.03 | 1,680 |
| 11 Jun 2024 | 5.06 | -0.47 | -8.50% | 5.04 | 5.43 | 400 |
| 10 Jun 2024 | 5.53 | 0.18 | 3.36% | 5.36 | 5.71 | 250 |
| 07 Jun 2024 | 5.35 | -1.41 | -20.86% | 5.35 | 7.03 | 1,080 |
| 06 Jun 2024 | 6.76 | 1.08 | 19.01% | 5.98 | 6.76 | 740 |
| 05 Jun 2024 | 5.68 | 0.18 | 3.27% | 5.30 | 5.68 | 800 |
| 04 Jun 2024 | 5.50 | -0.82 | -12.97% | 5.33 | 6.53 | 220 |
| 03 Jun 2024 | 6.32 | -0.02 | -0.32% | 5.76 | 6.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
