We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20IP2 20991231 33.1073 | BIT:P20IP2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -2.86% | 6.11 | 6.10 | 6.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.29 | 6.11 | 6.22 | 0 | 16:19:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 6.11 | -0.18 | -2.86% | 6.11 | 6.29 | 0 |
| 04 Jun 2024 | 6.29 | 0.75 | 13.54% | 5.75 | 6.37 | 0 |
| 03 Jun 2024 | 5.54 | -0.05 | -0.89% | 5.26 | 5.60 | 0 |
| 31 May 2024 | 5.59 | -0.32 | -5.41% | 5.53 | 5.97 | 0 |
| 30 May 2024 | 5.91 | -0.22 | -3.59% | 5.89 | 6.21 | 0 |
| 29 May 2024 | 6.13 | 0.41 | 7.17% | 5.89 | 6.18 | 0 |
| 28 May 2024 | 5.72 | 0.11 | 1.96% | 5.45 | 5.84 | 0 |
| 27 May 2024 | 5.61 | -0.20 | -3.44% | 5.61 | 5.87 | 0 |
| 24 May 2024 | 5.81 | -0.31 | -5.07% | 5.77 | 6.39 | 0 |
| 23 May 2024 | 6.12 | -0.33 | -5.12% | 5.97 | 6.31 | 0 |
| 22 May 2024 | 6.45 | 0.03 | 0.47% | 6.18 | 6.49 | 0 |
| 21 May 2024 | 6.42 | -0.08 | -1.23% | 6.38 | 6.82 | 0 |
| 20 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
| 17 May 2024 | 6.50 | -0.18 | -2.69% | 6.49 | 6.87 | 0 |
| 16 May 2024 | 6.68 | 0.21 | 3.25% | 6.34 | 6.79 | 0 |
| 15 May 2024 | 6.47 | -0.34 | -4.99% | 6.37 | 6.70 | 0 |
| 14 May 2024 | 6.81 | -0.25 | -3.54% | 6.79 | 7.12 | 0 |
| 13 May 2024 | 7.06 | -0.23 | -3.16% | 6.85 | 7.10 | 0 |
| 10 May 2024 | 7.29 | -0.54 | -6.90% | 7.27 | 7.95 | 0 |
| 09 May 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 0 |
| 08 May 2024 | 7.83 | 0.61 | 8.45% | 7.41 | 7.92 | 0 |
| 07 May 2024 | 7.22 | -2.11 | -22.62% | 6.79 | 7.82 | 0 |
| 06 May 2024 | 9.33 | -0.38 | -3.91% | 9.29 | 9.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
