Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20IM9 20991231 0.2658 (P20IM9)
NLBNPIT20IM9 20991231 0.2658 (P20IM9) Historical

P20IM9 NLBNPIT20IM9 20991231 0.2658

0.0515

0.0045 (9.57%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT20IM9 20991231 0.2658	BIT:P20IM9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0045	9.57%	0.0515	0.048	0.0555

High Price	Low Price	Open Price	Traded	Last Trade
0.0515	0.0445	0.0445	0	21:15:00

NLBNPIT20IM9 20991231 0.... (P20IM9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.0505	0.0045	9.78%	0.0445	0.0515	0
24 Jun 2024	0.046	-0.006	-11.54%	0.0455	0.053	0
21 Jun 2024	0.052	0.003	6.12%	0.047	0.0545	0
20 Jun 2024	0.049	-0.0035	-6.67%	0.0485	0.052	0
19 Jun 2024	0.0525	0.0045	9.38%	0.0465	0.0535	0
18 Jun 2024	0.048	-0.003	-5.88%	0.0475	0.0505	0
17 Jun 2024	0.051	-0.002	-3.77%	0.0495	0.053	0
14 Jun 2024	0.053	0.0005	0.95%	0.0515	0.057	0
13 Jun 2024	0.0525	-0.0015	-2.78%	0.05	0.055	0
12 Jun 2024	0.054	0.004	8.00%	0.0485	0.0545	0
11 Jun 2024	0.05	0.003	6.38%	0.0455	0.053	0
10 Jun 2024	0.047	0.007	17.50%	0.0435	0.0475	0
07 Jun 2024	0.04	0.0015	3.90%	0.037	0.0405	0
06 Jun 2024	0.0385	0.0015	4.05%	0.036	0.0395	0
05 Jun 2024	0.037	0.006	19.35%	0.0305	0.0375	0
04 Jun 2024	0.031	0.0055	21.57%	0.0265	0.0315	0
03 Jun 2024	0.0255	-0.0105	-29.17%	0.0215	0.0355	0
31 May 2024	0.036	0.0015	4.35%	0.028	0.0435	0
30 May 2024	0.0345	0.0015	4.55%	0.0345	0.0555	0
29 May 2024	0.033	0.005	17.86%	0.0275	0.034	10,000
28 May 2024	0.028	0.0025	9.80%	0.023	0.029	0
27 May 2024	0.0255	-0.006	-19.05%	0.0255	0.0315	0

Download more NLBNPIT20IM9 20991231 0.2658 Historical Data

NLBNPIT20IM9 20991231 0....

BPCE Bpcefrn30nov31

Vanstar Mining Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions