ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20IL1 20991231 0.2561	BIT:P20IL1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.01

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT20IL1 20991231 0.... (P20IL1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jun 2024	0.01	0.00	0.00%	0.01	0.01	0
04 Jun 2024	0.01	0.00	0.00%	0.01	0.01	0
03 Jun 2024	0.01	-0.015	-60.00%	0.01	0.0245	0
31 May 2024	0.025	0.0035	16.28%	0.017	0.033	100,000
30 May 2024	0.0215	-0.0005	-2.27%	0.0215	0.044	0
29 May 2024	0.022	0.0055	33.33%	0.0165	0.023	0
28 May 2024	0.0165	0.002	13.79%	0.0115	0.0175	0
27 May 2024	0.0145	-0.006	-29.27%	0.0145	0.0205	0
24 May 2024	0.0205	0.00	0.00%	0.02	0.026	0
23 May 2024	0.0205	-0.001	-4.65%	0.0165	0.022	0
22 May 2024	0.0215	-0.0005	-2.27%	0.0185	0.0255	0
21 May 2024	0.022	0.001	4.76%	0.02	0.025	0
20 May 2024	0.021	-0.0015	-6.67%	0.0185	0.022	0
17 May 2024	0.0225	0.00	0.00%	0.02	0.024	0
16 May 2024	0.0225	-0.004	-15.09%	0.022	0.0275	0
15 May 2024	0.0265	-0.0045	-14.52%	0.0205	0.0315	0
14 May 2024	0.031	-0.005	-13.89%	0.0305	0.0365	28,000
13 May 2024	0.036	-0.0065	-15.29%	0.035	0.042	28,000
10 May 2024	0.0425	-0.0005	-1.16%	0.04	0.0435	0
09 May 2024	0.043	-0.0035	-7.53%	0.0425	0.0475	0
08 May 2024	0.0465	0.0025	5.68%	0.044	0.047	0
07 May 2024	0.044	0.001	2.33%	0.041	0.045	0
06 May 2024	0.043	0.00	0.00%	0.0405	0.044	0