We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20IK3 20991231 0.2462 | BIT:P20IK3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0115 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0 |
| 23 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0 |
| 22 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0 |
| 21 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0 |
| 20 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0 |
| 17 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0 |
| 16 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0 |
| 15 May 2024 | 0.0115 | -0.0085 | -42.50% | 0.0115 | 0.021 | 0 |
| 14 May 2024 | 0.02 | -0.0045 | -18.37% | 0.0195 | 0.025 | 0 |
| 13 May 2024 | 0.0245 | -0.007 | -22.22% | 0.024 | 0.0305 | 0 |
| 10 May 2024 | 0.0315 | -0.0005 | -1.56% | 0.0285 | 0.0315 | 0 |
| 09 May 2024 | 0.032 | -0.0035 | -9.86% | 0.031 | 0.036 | 0 |
| 08 May 2024 | 0.0355 | 0.0025 | 7.58% | 0.033 | 0.0355 | 0 |
| 07 May 2024 | 0.033 | 0.001 | 3.13% | 0.03 | 0.0335 | 0 |
| 06 May 2024 | 0.032 | 0.0005 | 1.59% | 0.0295 | 0.033 | 0 |
| 03 May 2024 | 0.0315 | -0.006 | -16.00% | 0.028 | 0.0355 | 0 |
| 02 May 2024 | 0.0375 | 0.0005 | 1.35% | 0.034 | 0.038 | 0 |
| 30 Apr 2024 | 0.037 | 0.0045 | 13.85% | 0.0315 | 0.038 | 0 |
| 29 Apr 2024 | 0.0325 | -0.003 | -8.45% | 0.0315 | 0.0365 | 0 |
| 26 Apr 2024 | 0.0355 | -0.0005 | -1.39% | 0.033 | 0.036 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
