We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20II7 20991231 29.7878 | BIT:P20II7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 0 |
| 21 Jun 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 0 |
| 20 Jun 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 0 |
| 19 Jun 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 0 |
| 18 Jun 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 0 |
| 17 Jun 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 0 |
| 14 Jun 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 0 |
| 13 Jun 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 0 |
| 12 Jun 2024 | 9.91 | -0.14 | -1.39% | 9.84 | 10.31 | 0 |
| 11 Jun 2024 | 10.05 | 0.19 | 1.93% | 9.69 | 10.17 | 0 |
| 10 Jun 2024 | 9.86 | -0.07 | -0.70% | 9.85 | 10.38 | 0 |
| 07 Jun 2024 | 9.93 | 0.14 | 1.43% | 9.73 | 10.11 | 0 |
| 06 Jun 2024 | 9.79 | -0.11 | -1.11% | 9.75 | 9.90 | 0 |
| 05 Jun 2024 | 9.90 | -0.27 | -2.65% | 9.72 | 10.15 | 0 |
| 04 Jun 2024 | 10.17 | 0.24 | 2.42% | 9.95 | 10.27 | 400 |
| 03 Jun 2024 | 9.93 | 0.08 | 0.81% | 9.47 | 9.96 | 0 |
| 31 May 2024 | 9.85 | 0.19 | 1.97% | 9.54 | 9.93 | 0 |
| 30 May 2024 | 9.66 | -0.14 | -1.43% | 9.44 | 10.02 | 0 |
| 29 May 2024 | 9.80 | 0.39 | 4.14% | 9.45 | 9.95 | 0 |
| 28 May 2024 | 9.41 | 0.20 | 2.17% | 9.10 | 9.60 | 0 |
| 27 May 2024 | 9.21 | -0.37 | -3.86% | 9.21 | 9.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
