We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20IH9 20991231 482.1216 | BIT:P20IH9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0495 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0 |
| 25 Jun 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0 |
| 24 Jun 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0 |
| 21 Jun 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0 |
| 20 Jun 2024 | 0.0495 | -0.144 | -74.42% | 0.0495 | 0.1835 | 0 |
| 19 Jun 2024 | 0.1935 | -0.053 | -21.50% | 0.167 | 0.253 | 0 |
| 18 Jun 2024 | 0.2465 | -0.0755 | -23.45% | 0.216 | 0.317 | 0 |
| 17 Jun 2024 | 0.322 | -0.029 | -8.26% | 0.2645 | 0.40 | 0 |
| 14 Jun 2024 | 0.351 | 0.102 | 40.96% | 0.2355 | 0.396 | 0 |
| 13 Jun 2024 | 0.249 | 0.029 | 13.18% | 0.1845 | 0.2545 | 0 |
| 12 Jun 2024 | 0.22 | -0.0435 | -16.51% | 0.187 | 0.301 | 0 |
| 11 Jun 2024 | 0.2635 | -0.009 | -3.30% | 0.252 | 0.321 | 0 |
| 10 Jun 2024 | 0.2725 | -0.0865 | -24.09% | 0.2725 | 0.318 | 0 |
| 07 Jun 2024 | 0.359 | 0.014 | 4.06% | 0.339 | 0.418 | 0 |
| 06 Jun 2024 | 0.345 | -0.043 | -11.08% | 0.284 | 0.425 | 0 |
| 05 Jun 2024 | 0.388 | -0.049 | -11.21% | 0.345 | 0.454 | 0 |
| 04 Jun 2024 | 0.437 | 0.129 | 41.88% | 0.303 | 0.453 | 0 |
| 03 Jun 2024 | 0.308 | -0.096 | -23.76% | 0.244 | 0.324 | 0 |
| 31 May 2024 | 0.404 | -0.025 | -5.83% | 0.354 | 0.517 | 0 |
| 30 May 2024 | 0.429 | -0.029 | -6.33% | 0.426 | 0.536 | 0 |
| 29 May 2024 | 0.458 | 0.018 | 4.09% | 0.442 | 0.523 | 0 |
| 28 May 2024 | 0.44 | -0.085 | -16.19% | 0.345 | 0.494 | 0 |
| 27 May 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
