We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20IF3 20991231 219.4289 | BIT:P20IF3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.179 | -13.62% | 1.135 | 1.026 | 1.233 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.28 | 1.078 | 1.204 | 0 | 12:31:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.32 | -0.51 | -27.67% | 1.257 | 2.085 | 0 |
| 23 May 2024 | 1.825 | -0.03 | -1.62% | 1.565 | 1.985 | 0 |
| 22 May 2024 | 1.855 | -0.30 | -13.72% | 1.83 | 2.225 | 0 |
| 21 May 2024 | 2.15 | -0.28 | -11.52% | 2.14 | 2.765 | 0 |
| 20 May 2024 | 2.43 | -0.31 | -11.31% | 2.43 | 2.995 | 0 |
| 17 May 2024 | 2.74 | -0.02 | -0.72% | 2.715 | 3.03 | 0 |
| 16 May 2024 | 2.76 | -0.08 | -2.82% | 2.695 | 2.865 | 0 |
| 15 May 2024 | 2.84 | -0.56 | -16.47% | 2.805 | 3.37 | 0 |
| 14 May 2024 | 3.40 | -0.39 | -10.29% | 3.38 | 3.85 | 0 |
| 13 May 2024 | 3.79 | -0.12 | -3.07% | 3.70 | 3.97 | 0 |
| 10 May 2024 | 3.91 | -0.13 | -3.22% | 3.83 | 4.12 | 0 |
| 09 May 2024 | 4.04 | -0.16 | -3.81% | 3.90 | 4.28 | 0 |
| 08 May 2024 | 4.20 | 0.47 | 12.60% | 4.09 | 4.55 | 0 |
| 07 May 2024 | 3.73 | -0.24 | -6.05% | 3.73 | 4.07 | 0 |
| 06 May 2024 | 3.97 | -0.29 | -6.81% | 3.97 | 4.25 | 0 |
| 03 May 2024 | 4.26 | 0.19 | 4.67% | 3.86 | 4.29 | 0 |
| 02 May 2024 | 4.07 | -1.26 | -23.64% | 4.01 | 5.06 | 0 |
| 30 Apr 2024 | 5.33 | -0.03 | -0.56% | 5.16 | 5.35 | 0 |
| 29 Apr 2024 | 5.36 | -0.15 | -2.72% | 5.35 | 5.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
